Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.604,07 -1.464,62 (-2,44%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 61 | 915 | 2024-05-03 | 0.15 | 0.00 | - | 1 | 79 |
| 0.03 | +0.01 | +50.00% | 50 | 447 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 44 | 4,924 | 2024-05-17 | 0.39 | 0.00 | - | 4 | 241 |
| 0.03 | -0.01 | -25.00% | 483 | 121 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 35 | 973 | 2024-05-31 | 0.35 | -0.25 | -41.67% | 1 | 100 |
| 0.06 | 0.00 | - | 31 | 2,707 | 2024-06-21 | 0.36 | 0.00 | - | 6 | 830 |
| 0.11 | 0.00 | - | 63 | 11,592 | 2024-07-19 | 0.39 | -0.02 | -4.88% | 10 | 2,602 |
| 0.22 | +0.02 | +10.00% | 4 | 1,875 | 2024-10-18 | 0.50 | 0.00 | - | 38 | 528 |
| 0.28 | -0.01 | -3.45% | 21 | 12,761 | 2025-01-17 | 0.55 | 0.00 | - | 5 | 2,473 |
| 0.52 | +0.02 | +4.00% | 2 | 1,870 | 2026-01-16 | 0.80 | 0.00 | - | 6 | 875 |
© 2024 Yahoo. Tutti i diritti riservati.