Italia markets close in 5 hours 20 minutes
FTSE MIB
29.920,99 +6,90 (+0,02%) Dow Jones
36.204,44 -41,06 (-0,11%) Nasdaq
14.185,49 -119,54 (-0,84%) Nikkei 225
32.775,82 -455,45 (-1,37%) Petrolio
73,41 +0,37 (+0,51%) Bitcoin EUR
38.456,24 -259,15 (-0,67%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:4.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 0 | 2023-12-08 | 0.78 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 306 | 0 | 2023-12-15 | 0.79 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2023-12-22 | - | - | - | - | - |
| 0.02 | 0.00 | - | 144 | 0 | 2023-12-29 | 0.44 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 2024-01-05 | 0.48 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 2024-01-12 | 0.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 212 | 0 | 2024-01-19 | 0.82 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 60 | 0 | 2024-02-16 | 0.82 | 0.00 | - | 60 | 0 |
| 0.04 | 0.00 | - | 82 | 0 | 2024-04-19 | 0.80 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 501 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 344 | 0 | 2025-01-17 | 0.89 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 248 | 0 | 2026-01-16 | 1.00 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.