Italia markets open in 3 hours 24 minutes

Northern Large Cap Core (NOLCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,47+0,12 (+0,42%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202428,4728,4728,4728,4728,47-
24 giu 202428,3528,3528,3528,3528,35-
21 giu 202428,5428,5428,5428,5428,54-
20 giu 202428,5828,5828,5828,5828,58-
18 giu 202428,6928,6928,6928,6928,69-
17 giu 202428,5728,5728,5728,5728,57-
14 giu 202428,3128,3128,3128,3128,31-
13 giu 202428,3528,3528,3528,3528,35-
12 giu 202428,2628,2628,2628,2628,26-
11 giu 202428,0028,0028,0028,0028,00-
10 giu 202427,9527,9527,9527,9527,95-
07 giu 202427,8527,8527,8527,8527,85-
06 giu 202427,8727,8727,8727,8727,87-
05 giu 202427,8927,8927,8927,8927,89-
04 giu 202427,5627,5627,5627,5627,56-
03 giu 202427,6027,6027,6027,6027,60-
31 mag 202427,4027,4027,4027,4027,40-
30 mag 202427,4027,4027,4027,4027,40-
29 mag 202427,5327,5327,5327,5327,53-
28 mag 202427,7427,7427,7427,7427,74-
24 mag 202427,7627,7627,7627,7627,76-
23 mag 202427,5527,5527,5527,5527,55-
22 mag 202427,6927,6927,6927,6927,69-
21 mag 202427,8027,8027,8027,8027,80-
20 mag 202427,7327,7327,7327,7327,73-
17 mag 202427,7127,7127,7127,7127,71-
16 mag 202427,7027,7027,7027,7027,70-
15 mag 202427,7827,7827,7827,7827,78-
14 mag 202427,4527,4527,4527,4527,45-
13 mag 202427,3227,3227,3227,3227,32-
10 mag 202427,3527,3527,3527,3527,35-
09 mag 202427,3027,3027,3027,3027,30-
08 mag 202427,1327,1327,1327,1327,13-
07 mag 202427,1227,1227,1227,1227,12-
06 mag 202427,0727,0727,0727,0727,07-
03 mag 202426,8126,8126,8126,8126,81-
02 mag 202426,4526,4526,4526,4526,45-
01 mag 202426,1926,1926,1926,1926,19-
30 apr 202426,2426,2426,2426,2426,24-
29 apr 202426,7526,7526,7526,7526,75-
26 apr 202426,6726,6726,6726,6726,67-
25 apr 202426,3826,3826,3826,3826,38-
24 apr 202426,5626,5626,5626,5626,56-
23 apr 202426,5826,5826,5826,5826,58-
22 apr 202426,2526,2526,2526,2526,25-
19 apr 202426,0126,0126,0126,0126,01-
18 apr 202426,1926,1926,1926,1926,19-
17 apr 202426,2926,2926,2926,2926,29-
16 apr 202426,4726,4726,4726,4726,47-
15 apr 202426,5626,5626,5626,5626,56-
12 apr 202427,2427,2427,2427,2427,24-
11 apr 202427,2427,2427,2427,2427,24-
10 apr 202427,0327,0327,0327,0327,03-
09 apr 202427,2727,2727,2727,2727,27-
08 apr 202427,2927,2927,2927,2927,29-
05 apr 202427,3227,3227,3227,3227,32-
04 apr 202427,0127,0127,0127,0127,01-
03 apr 202427,3527,3527,3527,3527,35-
02 apr 202427,2927,2927,2927,2927,29-
01 apr 202427,4527,4527,4527,4527,45-
28 mar 202427,4827,4827,4827,4827,48-
27 mar 202427,4527,4527,4527,4527,45-
26 mar 202427,2027,2027,2027,2027,20-
25 mar 202427,2727,2727,2727,2727,27-
22 mar 202427,4327,4327,4327,4327,43-
21 mar 202427,4827,4827,4827,4827,48-
20 mar 202427,3627,3627,3627,3627,36-
19 mar 202427,0727,0727,0727,0727,07-
18 mar 202426,8826,8826,8826,8826,88-
15 mar 202426,7426,7426,7426,7426,74-
14 mar 202426,8926,8926,8926,8926,89-
13 mar 202426,9426,9426,9426,9426,94-
12 mar 202426,9226,9226,9226,9226,92-
11 mar 202426,6326,6326,6326,6326,63-
08 mar 202426,6726,6726,6726,6726,67-
07 mar 202426,8526,8526,8526,8526,85-
06 mar 202426,5526,5526,5526,5526,55-
05 mar 202426,4226,4226,4226,4226,42-
04 mar 202426,6826,6826,6826,6826,68-
01 mar 202426,7226,7226,7226,7226,72-
29 feb 202426,4926,4926,4926,4926,49-
28 feb 202426,3626,3626,3626,3626,36-
27 feb 202426,3926,3926,3926,3926,39-
26 feb 202426,3226,3226,3226,3226,32-
23 feb 202426,3926,3926,3926,3926,39-
22 feb 202426,3726,3726,3726,3726,37-
21 feb 202425,8225,8225,8225,8225,82-
20 feb 202425,7525,7525,7525,7525,75-
16 feb 202425,9125,9125,9125,9125,91-
15 feb 202426,0326,0326,0326,0326,03-
14 feb 202425,8525,8525,8525,8525,85-
13 feb 202425,5925,5925,5925,5925,59-
12 feb 202425,9525,9525,9525,9525,95-
09 feb 202425,9525,9525,9525,9525,95-
08 feb 202425,7725,7725,7725,7725,77-
07 feb 202425,7625,7625,7625,7625,76-
06 feb 202425,5925,5925,5925,5925,59-
05 feb 202425,5525,5525,5525,5525,55-
02 feb 202425,5925,5925,5925,5925,59-
01 feb 202425,3325,3325,3325,3325,33-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...