Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOMD240816C00015000 | 2023-12-18 11:08AM EDT | 15.00 | 2.55 | 3.60 | 3.80 | 0.00 | - | - | 1 | 124.81% |
NOMD240816C00017500 | 2024-06-26 12:27PM EDT | 17.50 | 0.27 | 0.20 | 0.35 | 0.00 | - | 1 | 67 | 28.42% |
NOMD240816C00020000 | 2024-06-24 3:25PM EDT | 20.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 1 | 385 | 37.70% |
NOMD240816C00022500 | 2024-03-18 2:39PM EDT | 22.50 | 0.40 | 0.05 | 0.20 | 0.00 | - | 3 | 61 | 57.23% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOMD240816P00012500 | 2023-12-19 11:26AM EDT | 12.50 | 0.31 | 0.15 | 0.25 | 0.00 | - | - | 1 | 67.38% |
NOMD240816P00015000 | 2024-01-30 3:43PM EDT | 15.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 15 | 0 | 39.45% |
NOMD240816P00017500 | 2024-06-21 10:02AM EDT | 17.50 | 1.18 | 1.05 | 1.25 | 0.00 | - | 1 | 47 | 30.57% |
NOMD240816P00020000 | 2024-04-25 11:32AM EDT | 20.00 | 1.80 | 1.80 | 1.90 | 0.00 | - | 22 | 65 | 0.00% |