Italia markets closed

Northern Small Cap Value (NOSGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,21-0,02 (-0,10%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 202419,2119,2119,2119,2119,21-
02 lug 202419,2319,2319,2319,2319,23-
01 lug 202419,1519,1519,1519,1519,15-
28 giu 202419,3419,3419,3419,3419,34-
27 giu 202419,1319,1319,1319,1319,13-
26 giu 202419,0419,0419,0419,0419,04-
25 giu 202419,0319,0319,0319,0319,03-
24 giu 202419,2019,2019,2019,2019,20-
21 giu 202419,0519,0519,0519,0519,05-
20 giu 202419,0319,0319,0319,0319,03-
18 giu 202419,0619,0619,0619,0619,06-
17 giu 202419,0219,0219,0219,0219,02-
14 giu 202418,8218,8218,8218,8218,82-
13 giu 202419,0919,0919,0919,0919,09-
12 giu 202419,3119,3119,3119,3119,31-
11 giu 202418,9818,9818,9818,9818,98-
10 giu 202419,0919,0919,0919,0919,09-
07 giu 202419,1319,1319,1319,1319,13-
06 giu 202419,2919,2919,2919,2919,29-
05 giu 202419,3719,3719,3719,3719,37-
04 giu 202419,2019,2019,2019,2019,20-
03 giu 202419,4819,4819,4819,4819,48-
31 mag 202419,4119,4119,4119,4119,41-
30 mag 202419,4119,4119,4119,4119,41-
29 mag 202419,1519,1519,1519,1519,15-
28 mag 202419,4419,4419,4419,4419,44-
24 mag 202419,5319,5319,5319,5319,53-
23 mag 202419,3619,3619,3619,3619,36-
22 mag 202419,6519,6519,6519,6519,65-
21 mag 202419,8519,8519,8519,8519,85-
20 mag 202419,8819,8819,8819,8819,88-
17 mag 202419,9619,9619,9619,9619,96-
16 mag 202419,9419,9419,9419,9419,94-
15 mag 202420,0620,0620,0620,0620,06-
14 mag 202419,9119,9119,9119,9119,91-
13 mag 202419,7319,7319,7319,7319,73-
10 mag 202419,7719,7719,7719,7719,77-
09 mag 202419,8519,8519,8519,8519,85-
08 mag 202419,6519,6519,6519,6519,65-
07 mag 202419,6919,6919,6919,6919,69-
06 mag 202419,6719,6719,6719,6719,67-
03 mag 202419,2919,2919,2919,2919,29-
02 mag 202419,2919,2919,2919,2919,29-
01 mag 202419,0519,0519,0519,0519,05-
30 apr 202418,9718,9718,9718,9718,97-
29 apr 202419,3719,3719,3719,3719,37-
26 apr 202419,2919,2919,2919,2919,29-
25 apr 202419,2019,2019,2019,2019,20-
24 apr 202419,3219,3219,3219,3219,32-
23 apr 202419,3619,3619,3619,3619,36-
22 apr 202419,0319,0319,0319,0319,03-
19 apr 202418,9018,9018,9018,9018,90-
18 apr 202418,6718,6718,6718,6718,67-
17 apr 202418,7018,7018,7018,7018,70-
16 apr 202418,8718,8718,8718,8718,87-
15 apr 202419,0019,0019,0019,0019,00-
12 apr 202419,3719,3719,3719,3719,37-
11 apr 202419,3719,3719,3719,3719,37-
10 apr 202419,2519,2519,2519,2519,25-
09 apr 202419,7819,7819,7819,7819,78-
08 apr 202419,7219,7219,7219,7219,72-
05 apr 202419,6619,6619,6619,6619,66-
04 apr 202419,5219,5219,5219,5219,52-
03 apr 202419,6719,6719,6719,6719,67-
02 apr 202419,5519,5519,5519,5519,55-
01 apr 202419,8719,8719,8719,8719,87-
28 mar 202420,0920,0920,0920,0920,09-
27 mar 202419,9519,9519,9519,9519,95-
26 mar 202419,5019,5019,5019,5019,50-
25 mar 202419,5619,5619,5619,5619,56-
22 mar 202419,5619,5619,5619,5619,56-
21 mar 202419,8019,8019,8019,8019,80-
20 mar 202419,5319,5319,5319,5319,53-
19 mar 202419,1519,1519,1519,1519,15-
18 mar 202418,9618,9618,9618,9618,96-
15 mar 202419,0719,0719,0719,0719,07-
14 mar 202418,9918,9918,9918,9918,99-
13 mar 202419,3119,3119,3119,3119,31-
12 mar 202419,2719,2719,2719,2719,27-
11 mar 202419,3219,3219,3219,3219,32-
08 mar 202419,4119,4119,4119,4119,41-
07 mar 202419,4719,4719,4719,4719,47-
06 mar 202419,2919,2919,2919,2919,29-
05 mar 202419,2419,2419,2419,2419,24-
04 mar 202419,3119,3119,3119,3119,31-
01 mar 202419,4019,4019,4019,4019,40-
29 feb 202419,2719,2719,2719,2719,27-
28 feb 202419,0619,0619,0619,0619,06-
27 feb 202419,1519,1519,1519,1519,15-
26 feb 202419,0119,0119,0119,0119,01-
23 feb 202419,0519,0519,0519,0519,05-
22 feb 202418,9718,9718,9718,9718,97-
21 feb 202418,9618,9618,9618,9618,96-
20 feb 202418,9618,9618,9618,9618,96-
16 feb 202419,2119,2119,2119,2119,21-
15 feb 202419,4319,4319,4319,4319,43-
14 feb 202418,9718,9718,9718,9718,97-
13 feb 202418,6418,6418,6418,6418,64-
12 feb 202419,3719,3719,3719,3719,37-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...