Italia markets open in 8 hours

National Oilwell Varco, Inc. (NOV)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
9,51-0,64 (-6,31%)
Alla chiusura: 4:00PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 set 202010,0110,189,509,519,5110.793.200
24 set 202010,3010,499,9910,1510,154.729.800
23 set 202010,8010,8410,3110,4010,405.930.400
22 set 202010,8111,0810,7410,8110,814.767.600
21 set 202011,2711,3310,6710,8410,846.172.300
18 set 202011,7812,0811,6111,7411,7410.853.000
17 set 202011,7111,8511,5011,8511,855.226.100
16 set 202011,5512,1011,3411,9311,934.008.600
15 set 202011,3511,4811,1311,3211,325.606.300
14 set 202011,1911,4011,0411,3011,303.272.600
11 set 202011,2111,3511,0411,2111,213.510.800
10 set 202011,5411,6011,0711,1511,155.220.500
09 set 202011,4911,6811,3011,5011,503.565.800
08 set 202011,8211,8811,2911,4011,407.716.900
04 set 202012,1212,2511,9312,1512,152.796.800
03 set 202011,8912,5011,8011,9911,994.579.200
02 set 202011,9512,0011,7811,8411,843.550.600
01 set 202011,8512,1611,8311,9411,943.647.700
31 ago 202012,3112,4011,8912,0012,003.730.400
28 ago 202012,1112,4012,0012,3212,322.423.500
27 ago 202011,9112,0911,8112,0712,072.464.400
26 ago 202012,0412,1411,8311,9111,914.341.400
25 ago 202012,3212,4312,0012,0912,092.074.300
24 ago 202011,9012,2311,8412,1412,146.072.700
21 ago 202011,9111,9711,7211,7711,774.178.800
20 ago 202012,2512,2611,9912,0312,032.857.000
19 ago 202012,5712,8412,4112,4912,493.487.200
18 ago 202012,7012,9012,5312,5712,572.720.600
17 ago 202013,0113,1512,5912,7612,764.770.700
14 ago 202012,9113,1812,8313,1213,122.366.300
13 ago 202013,1613,2912,9613,0313,033.834.000
12 ago 202013,2713,3712,8913,2013,204.876.700
11 ago 202012,7513,2712,7113,0513,058.113.500
10 ago 202012,0712,5512,0112,4212,423.599.700
07 ago 202011,8311,9911,6611,9911,992.491.200
06 ago 202012,0112,2611,8511,9811,983.509.300
05 ago 202012,0812,2211,8712,0112,015.117.400
04 ago 202011,5611,8311,4811,7511,754.033.900
03 ago 202011,5111,8011,4011,5911,593.790.800
31 lug 202011,3211,5511,2611,5111,517.783.700
30 lug 202011,4211,6711,0811,5111,518.762.600
29 lug 202011,5511,9911,3611,6911,697.260.500
28 lug 202012,4313,2711,0611,5611,5616.335.600
27 lug 202012,7213,1412,5312,9912,997.514.900
24 lug 202012,5212,8812,4412,7412,747.236.300
23 lug 202012,0612,5211,9612,5112,518.922.000
22 lug 202011,9512,2911,8612,1812,186.754.900
21 lug 202011,6012,3811,5612,2712,2710.506.900
20 lug 202011,3611,5511,2311,3211,324.295.600
17 lug 202011,5111,6411,2311,3611,363.205.600
16 lug 202011,6111,7811,2811,5211,524.225.600
15 lug 202011,9512,0311,4511,7211,725.031.400
14 lug 202010,9411,5810,7911,5311,534.531.700
13 lug 202011,3911,3910,8411,0611,065.295.300
10 lug 202010,8011,2410,7411,2311,234.596.800
09 lug 202011,4511,5510,8110,8310,834.933.500
08 lug 202011,7311,9611,3811,4511,456.131.300
07 lug 202012,2012,2211,5811,6111,617.075.100
06 lug 202012,4312,5312,2212,3912,395.748.100
02 lug 202012,1512,4912,0912,1012,105.061.500
01 lug 202012,4012,4211,7511,8111,816.195.700
30 giu 202012,0112,3811,9612,2512,258.599.300
29 giu 202012,2212,5211,9512,1512,153.621.600
26 giu 202012,1312,2011,8712,1912,197.687.400
25 giu 202011,0112,4110,9512,2912,298.485.900
24 giu 202011,9311,9311,1011,1911,193.557.900
23 giu 202011,9812,2211,8212,1312,133.827.300
22 giu 202011,6611,8711,3911,8111,813.549.700
19 giu 202012,7412,7911,7311,7411,749.147.200
18 giu 202012,0012,5211,8912,2712,272.907.700
17 giu 202012,9412,9412,2512,2512,253.852.600
16 giu 202013,3713,5412,8112,9812,983.981.700
15 giu 202012,0012,8711,9112,4412,446.310.400
12 giu 202013,4213,4212,1912,7712,775.390.000
11 giu 202013,2713,6312,6312,6512,654.322.300
10 giu 202015,4215,4614,4314,7414,744.946.300
09 giu 202015,7115,7815,2315,6915,694.405.600
08 giu 202015,7216,5315,4216,5216,526.380.500
05 giu 202014,7515,3014,6015,0315,035.030.900
04 giu 202013,3613,8813,2313,7613,763.155.100
03 giu 202013,0013,4612,8513,3513,353.516.600
02 giu 202012,7012,9112,6012,6912,694.530.000
01 giu 202012,5512,6812,0812,5012,503.619.000
29 mag 202012,7412,8312,0712,4712,475.587.400
28 mag 202013,2813,4412,8212,9312,932.716.200
27 mag 202013,1013,2812,5113,2613,263.159.100
26 mag 202012,7412,9812,4112,8712,873.572.400
22 mag 202011,9512,2711,8012,0912,094.375.300
21 mag 202012,8912,9011,9512,1212,125.944.300
20 mag 202012,3413,0012,2613,0013,002.787.300
19 mag 202012,6612,6812,0212,0412,043.214.000
18 mag 202012,3612,9212,2212,7812,783.532.400
15 mag 202011,5211,9111,4511,5211,523.926.500
14 mag 202011,1611,7510,7911,6711,674.092.000
13 mag 202012,7512,8711,4811,5111,513.991.200
12 mag 202012,9913,1712,5812,8912,893.569.900
11 mag 202012,8713,2312,6912,8812,882.511.600
08 mag 202012,6613,2112,5413,1913,192.713.400
07 mag 202012,1612,5012,1312,3512,354.139.100
06 mag 202012,1912,4211,7611,8011,803.181.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità