NOV - National Oilwell Varco, Inc.

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 202012,1512,4912,0912,1012,105.061.500
01 lug 202012,4012,4211,7511,8111,816.195.700
30 giu 202012,0112,3811,9612,2512,258.599.300
29 giu 202012,2212,5211,9512,1512,153.621.600
26 giu 202012,1312,2011,8712,1912,197.687.400
25 giu 202011,0112,4110,9512,2912,298.485.900
24 giu 202011,9311,9311,1011,1911,193.557.900
23 giu 202011,9812,2211,8212,1312,133.827.300
22 giu 202011,6611,8711,3911,8111,813.549.700
19 giu 202012,7412,7911,7311,7411,749.147.200
18 giu 202012,0012,5211,8912,2712,272.907.700
17 giu 202012,9412,9412,2512,2512,253.852.600
16 giu 202013,3713,5412,8112,9812,983.981.700
15 giu 202012,0012,8711,9112,4412,446.310.400
12 giu 202013,4213,4212,1912,7712,775.389.000
11 giu 202013,2713,6312,6312,6512,654.322.300
10 giu 202015,4215,4614,4314,7414,744.946.300
09 giu 202015,7115,7815,2315,6915,694.405.600
08 giu 202015,7216,5315,4216,5216,526.380.500
05 giu 202014,7515,3014,6015,0315,035.030.900
04 giu 202013,3613,8813,2313,7613,763.155.100
03 giu 202013,0013,4612,8513,3513,353.516.600
02 giu 202012,7012,9112,6012,6912,694.530.000
01 giu 202012,5512,6812,0812,5012,503.619.000
29 mag 202012,7412,8312,0712,4712,475.587.400
28 mag 202013,2813,4412,8212,9312,932.716.200
27 mag 202013,1013,2812,5113,2613,263.159.100
26 mag 202012,7412,9812,4112,8712,873.572.400
22 mag 202011,9512,2711,8012,0912,094.375.300
21 mag 202012,8912,9011,9512,1212,125.944.300
20 mag 202012,3413,0012,2613,0013,002.787.300
19 mag 202012,6612,6812,0212,0412,043.214.000
18 mag 202012,3612,9212,2212,7812,783.532.400
15 mag 202011,5211,9111,4511,5211,523.926.500
14 mag 202011,1611,7510,7911,6711,674.092.000
13 mag 202012,7512,8711,4811,5111,513.991.200
12 mag 202012,9913,1712,5812,8912,893.569.900
11 mag 202012,8713,2312,6912,8812,882.511.600
08 mag 202012,6613,2112,5413,1913,192.713.400
07 mag 202012,1612,5012,1312,3512,354.139.100
06 mag 202012,1912,4211,7611,8011,803.181.800
05 mag 202012,9513,3312,1912,3112,314.960.100
04 mag 202011,3612,3411,3112,3312,334.111.200
01 mag 202012,3612,4811,5711,7011,704.555.100
30 apr 202013,0813,1312,4012,6412,644.849.600
29 apr 202012,4713,1312,2112,9812,984.793.300
28 apr 202012,3912,7511,4411,7711,777.838.700
27 apr 202011,7912,5811,4512,3512,356.319.800
24 apr 202012,7213,1011,9312,0212,027.420.400
23 apr 202012,1812,6012,1212,4212,425.870.600
22 apr 202012,1212,4511,6611,8011,803.520.800
21 apr 202011,1511,7411,0311,4811,487.386.500
20 apr 202010,7211,8210,5211,5011,505.495.700
17 apr 202010,8911,6910,8511,6711,676.859.100
16 apr 202011,1311,1710,4110,8510,853.998.800
15 apr 202011,1511,4810,8411,2911,294.496.600
14 apr 202012,0612,4911,7712,0612,063.052.300
13 apr 202012,0412,3411,5612,0312,034.282.100
09 apr 202012,3212,7411,3011,6011,605.659.300
08 apr 202011,2311,8411,0311,6811,684.963.600
07 apr 202011,7612,3410,8110,8710,876.988.200
06 apr 202010,3511,0310,1510,9010,904.344.800
03 apr 202010,4610,649,549,859,855.293.600
02 apr 20209,7010,709,1810,0610,066.470.700
01 apr 20209,479,578,899,359,353.925.600
31 mar 20209,799,999,259,839,835.141.000
30 mar 20209,679,909,079,409,405.878.500
27 mar 202010,4710,899,9810,0610,066.951.800
26 mar 202011,2011,6010,6911,2511,255.555.500
25 mar 202011,0711,8110,1811,0211,024.710.400
24 mar 202010,2511,2410,2511,1411,144.614.900
23 mar 202010,2010,579,689,759,756.081.000
20 mar 202010,7111,149,9610,1910,197.328.300
19 mar 20208,6210,318,5010,2910,295.662.800
18 mar 20208,539,958,008,478,477.938.600
17 mar 20208,899,788,369,429,426.132.200
16 mar 20208,5110,178,518,868,867.145.000
13 mar 20209,4510,208,7110,1810,186.490.200
12 mar 20209,6610,158,578,708,707.822.300
12 mar 20200.05 Dividendo
11 mar 202011,5611,7910,2010,4810,438.567.200
10 mar 202012,0912,2910,8912,0912,037.160.400
09 mar 202011,6812,5811,0211,1411,097.780.000
06 mar 202017,4017,7515,2015,6815,617.439.300
05 mar 202018,2218,6817,5318,0717,984.550.900
04 mar 202019,4319,4618,5218,9918,904.681.100
03 mar 202019,6120,0218,8519,1419,057.056.900
02 mar 202019,0319,8218,4119,8219,735.319.000
28 feb 202018,1618,7718,0118,7118,626.912.400
27 feb 202018,7619,8018,3918,8218,733.929.100
26 feb 202020,4120,5319,3419,4719,383.378.700
25 feb 202021,8221,8220,0820,2320,133.789.900
24 feb 202022,2922,4021,6721,7021,603.104.200
21 feb 202023,3023,4022,8123,2123,102.348.000
20 feb 202023,4723,9523,4223,6223,512.347.900
19 feb 202022,7923,5522,6623,3823,273.107.800
18 feb 202022,5922,9822,3522,8522,742.547.500
14 feb 202023,4023,4222,5522,8922,782.521.200
13 feb 202023,6523,8523,2223,3423,233.527.200
12 feb 202023,9024,2123,6523,9123,802.705.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità