NOV - National Oilwell Varco, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 nov 201921,6021,8421,2221,7821,782.755.700
20 nov 201921,1721,7720,9621,3621,362.756.500
19 nov 201921,5521,5621,0821,1121,112.082.900
18 nov 201922,0422,0421,4221,6221,622.296.800
15 nov 201922,2122,4221,9422,2822,282.597.100
14 nov 201922,4022,7322,0322,0922,092.097.300
13 nov 201922,5422,6622,1922,3522,351.611.800
12 nov 201923,0223,3822,4922,6822,682.552.100
11 nov 201922,9623,2022,6523,0823,082.480.700
08 nov 201922,9923,5822,7123,3823,382.696.700
07 nov 201923,9324,2323,2623,3323,333.634.600
06 nov 201923,9423,9423,3123,6323,633.222.700
05 nov 201924,2024,4823,8124,1524,155.122.800
04 nov 201923,4624,0423,3124,0224,023.907.300
01 nov 201922,8623,1822,6523,1523,153.496.000
31 ott 201922,5422,7422,1522,6222,623.995.700
30 ott 201924,0124,3922,4322,6622,667.245.800
29 ott 201922,4124,4922,1523,8323,8310.866.400
28 ott 201920,9121,1920,6120,9620,964.726.500
25 ott 201920,6520,9420,4220,8520,854.139.500
24 ott 201921,6721,7920,3620,7320,734.549.700
23 ott 201921,4821,9221,0721,6421,643.172.400
22 ott 201920,9421,6620,6021,5421,545.649.900
21 ott 201920,1820,9420,1620,7620,763.012.700
18 ott 201920,6321,1220,0720,1120,114.312.800
17 ott 201921,1021,1320,5220,5420,544.516.400
16 ott 201921,2421,4920,9421,0121,012.926.300
15 ott 201921,0721,6120,8921,2121,212.989.100
14 ott 201920,8721,2020,4221,0921,092.366.900
11 ott 201921,0121,3320,8621,1821,183.276.100
10 ott 201920,3220,8820,2920,6820,682.693.500
09 ott 201920,5120,5619,9120,1920,192.915.600
08 ott 201920,4220,9120,2520,2820,283.018.500
07 ott 201921,0621,3620,6720,6920,693.260.300
04 ott 201920,9521,0920,6721,0421,043.473.900
03 ott 201920,3120,9720,1820,9220,923.109.000
02 ott 201920,8621,0520,4020,4720,473.910.900
01 ott 201921,3521,6820,6820,8620,863.604.400
30 set 201921,8621,8621,0621,2021,205.556.300
27 set 201921,8222,3521,5122,0422,042.911.500
26 set 201922,0622,2021,6222,0722,073.786.300
25 set 201921,3222,3421,2322,2822,284.155.100
24 set 201922,5322,5321,2821,5621,563.325.400
23 set 201922,2522,8522,2522,6922,692.497.500
20 set 201923,0023,1022,3422,5622,565.515.200
19 set 201923,2323,3722,8722,8922,893.892.400
18 set 201922,1322,9821,7422,9422,943.883.400
17 set 201923,1123,1922,1722,6522,653.878.700
16 set 201924,6324,9623,2923,3923,395.406.600
13 set 201923,4723,8322,6222,8122,814.530.700
12 set 201923,1223,4022,5023,1023,105.461.400
12 set 20190.05 Dividendo
11 set 201923,8324,4023,3324,0423,996.649.200
10 set 201924,2224,7723,6423,7423,696.345.600
09 set 201922,4523,9622,3723,9623,915.808.100
06 set 201921,7822,2221,3722,1722,124.390.600
05 set 201921,1622,1521,0522,0021,954.940.100
04 set 201920,9821,1820,5620,6920,654.189.500
03 set 201919,9120,6719,6220,6220,585.089.400
30 ago 201920,2820,6420,0520,4320,393.895.600
29 ago 201919,3820,3819,3620,1020,064.869.700
28 ago 201918,4719,2418,2919,1719,133.487.200
27 ago 201918,9118,9818,4218,4618,423.062.900
26 ago 201919,0519,1618,5918,6818,642.920.300
23 ago 201918,9019,3518,6118,7118,675.497.000
22 ago 201919,2519,6219,1719,3219,283.484.400
21 ago 201919,0419,3819,0119,0819,042.500.900
20 ago 201919,1319,1718,6618,8818,843.099.900
19 ago 201919,0019,4318,8519,3119,273.818.400
16 ago 201918,3718,7918,2418,6418,603.649.200
15 ago 201918,5018,6118,0518,2818,244.871.400
14 ago 201919,7619,8018,6918,7418,704.851.400
13 ago 201920,0720,8919,9320,3820,343.299.900
12 ago 201920,2020,4319,8920,1820,143.721.900
09 ago 201920,8820,9620,0120,0820,044.230.400
08 ago 201920,6420,8720,1620,8420,804.229.200
07 ago 201920,7720,8820,0720,5920,555.068.300
06 ago 201921,7922,0520,8321,3121,273.311.800
05 ago 201921,5221,8421,1221,7421,694.611.900
02 ago 201922,5422,7321,6122,0922,047.434.600
01 ago 201923,4823,4822,0822,4422,396.599.600
31 lug 201923,9424,8923,5023,8223,7710.882.500
30 lug 201920,9623,1919,7023,0222,9715.818.300
29 lug 201921,6621,6620,6320,6820,645.581.400
26 lug 201921,4521,8121,3621,7221,674.612.900
25 lug 201922,1522,2321,2221,4521,414.916.400
24 lug 201921,8422,2321,8322,0321,983.567.700
23 lug 201921,3321,9021,1221,8421,795.972.500
22 lug 201921,1621,5920,9321,2521,214.389.000
19 lug 201920,7421,2120,5220,9920,954.246.200
18 lug 201920,6020,7620,3420,7420,702.692.800
17 lug 201921,2921,2920,7220,7920,753.505.300
16 lug 201921,4421,9321,2321,3321,295.273.200
15 lug 201921,7921,8521,3521,5021,465.618.000
12 lug 201922,1522,3521,9021,9421,894.233.200
11 lug 201922,1522,5021,9922,0221,974.157.500
10 lug 201921,7222,1621,6422,0922,042.911.100
09 lug 201921,6221,7521,4321,5221,483.316.800
08 lug 201921,8622,1021,6121,8321,782.544.700
05 lug 201921,6622,0521,6221,9421,891.612.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità