Italia markets closed
Dow Jones
38.054,93 +151,64 (+0,40%) Nasdaq
15.724,93 +119,45 (+0,77%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
55.111,64 +1.853,38 (+3,48%) CMC Crypto 200
1.291,62 +20,88 (+1,64%)
NOV Inc. (NOV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:41PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00011000 | 2024-02-05 10:59AM EDT | 11.00 | 6.70 | 6.00 | 7.60 | 0.00 | - | - | 1 | 144.53% |
| NOV240517C00013000 | 2024-04-23 9:30AM EDT | 13.00 | 5.40 | 5.50 | 5.70 | 0.00 | - | 4 | 3 | 104.69% |
| NOV240517C00014000 | 2024-01-11 11:00AM EDT | 14.00 | 5.33 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| NOV240517C00015000 | 2024-03-22 2:43PM EDT | 15.00 | 4.26 | 3.40 | 5.60 | 0.00 | - | 1 | 1 | 167.58% |
| NOV240517C00016000 | 2024-04-26 12:16PM EDT | 16.00 | 3.20 | 2.40 | 2.65 | 0.00 | - | 18 | 19 | 59.38% |
| NOV240517C00017000 | 2024-04-16 3:06PM EDT | 17.00 | 2.18 | 1.55 | 1.70 | 0.00 | - | 5 | 32 | 46.09% |
| NOV240517C00018000 | 2024-05-02 12:17PM EDT | 18.00 | 0.75 | 0.75 | 0.85 | -0.30 | -27.78% | 4 | 731 | 35.94% |
| NOV240517C00019000 | 2024-05-02 11:16AM EDT | 19.00 | 0.32 | 0.25 | 0.35 | +0.02 | +6.67% | 4 | 4,709 | 35.45% |
| NOV240517C00020000 | 2024-05-01 12:35PM EDT | 20.00 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 3 | 3,728 | 39.26% |
| NOV240517C00021000 | 2024-04-30 12:20PM EDT | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 4,448 | 53.91% |
| NOV240517C00022000 | 2024-04-26 1:02PM EDT | 22.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 2,045 | 87.89% |
| NOV240517C00023000 | 2024-04-15 11:04AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 639 | 103.71% |
| NOV240517C00024000 | 2024-04-05 2:33PM EDT | 24.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 167 | 116.21% |
| NOV240517C00025000 | 2024-04-25 1:52PM EDT | 25.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 127.54% |
| NOV240517C00026000 | 2023-12-27 12:03PM EDT | 26.00 | 0.49 | 0.30 | 0.40 | 0.00 | - | 1 | 21 | 135.35% |
| NOV240517C00028000 | 2023-11-02 3:17PM EDT | 28.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 24 | 25 | 125.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00012000 | 2023-10-05 11:08AM EDT | 12.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 30 | 184.96% |
| NOV240517P00014000 | 2024-02-22 1:38PM EDT | 14.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 50 | 68 | 91.80% |
| NOV240517P00015000 | 2024-03-05 4:01PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 50 | 68 | 110.35% |
| NOV240517P00016000 | 2024-03-04 2:53PM EDT | 16.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 215 | 87.11% |
| NOV240517P00017000 | 2024-05-01 9:30AM EDT | 17.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 576 | 37.89% |
| NOV240517P00018000 | 2024-05-01 1:10PM EDT | 18.00 | 0.34 | 0.20 | 0.30 | 0.00 | - | 2 | 124 | 34.18% |
| NOV240517P00019000 | 2024-04-29 2:11PM EDT | 19.00 | 0.40 | 0.70 | 0.80 | 0.00 | - | 8 | 45 | 33.79% |
| NOV240517P00020000 | 2024-04-15 1:51PM EDT | 20.00 | 1.25 | 1.45 | 1.60 | 0.00 | - | 58 | 84 | 36.91% |
| NOV240517P00021000 | 2024-04-30 2:16PM EDT | 21.00 | 2.20 | 2.40 | 2.60 | 0.00 | - | 1 | 54 | 51.17% |
| NOV240517P00022000 | 2024-04-12 3:13PM EDT | 22.00 | 2.60 | 3.30 | 3.60 | 0.00 | - | 13 | 1 | 63.67% |
| NOV240517P00023000 | 2024-02-02 10:34AM EDT | 23.00 | 3.60 | 5.60 | 6.10 | 0.00 | - | 4 | 3 | 181.35% |
| NOV240517P00024000 | 2023-11-27 10:35AM EDT | 24.00 | 5.30 | 0.00 | 4.40 | 0.00 | - | - | 2 | 0.00% |
| NOV240517P00025000 | 2024-01-02 10:34AM EDT | 25.00 | 4.70 | 5.10 | 5.60 | 0.00 | - | - | 1 | 0.00% |
| NOV240517P00026000 | 2023-10-25 10:05AM EDT | 26.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOV240517P00027000 | 2023-09-20 9:39AM EDT | 27.00 | 6.60 | 7.00 | 7.20 | 0.00 | - | - | 1 | 0.00% |
| NOV240517P00028000 | 2023-10-20 9:40AM EDT | 28.00 | 8.10 | 8.20 | 9.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.