Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
54.946,47 +1.006,14 (+1,87%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
NOV Inc. (NOV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719C00010000 | 2024-02-05 11:39AM EDT | 10.00 | 7.50 | 7.00 | 7.40 | 0.00 | - | 13 | 18 | 0.00% |
| NOV240719C00012000 | 2024-02-12 3:18PM EDT | 12.00 | 5.90 | 4.70 | 6.90 | 0.00 | - | - | 2 | 80.96% |
| NOV240719C00013000 | 2024-03-04 2:54PM EDT | 13.00 | 4.40 | 7.10 | 9.40 | 0.00 | - | 3 | 11 | 176.86% |
| NOV240719C00014000 | 2024-02-07 1:06PM EDT | 14.00 | 3.80 | 4.00 | 4.20 | 0.00 | - | 1 | 26 | 0.00% |
| NOV240719C00015000 | 2024-04-29 10:48AM EDT | 15.00 | 4.30 | 2.40 | 5.60 | 0.00 | - | 15 | 76 | 53.03% |
| NOV240719C00016000 | 2024-04-29 10:48AM EDT | 16.00 | 3.40 | 2.80 | 2.95 | 0.00 | - | 20 | 52 | 40.14% |
| NOV240719C00017000 | 2024-04-15 3:25PM EDT | 17.00 | 2.91 | 2.05 | 2.15 | 0.00 | - | 2 | 13 | 36.82% |
| NOV240719C00018000 | 2024-04-29 12:30PM EDT | 18.00 | 2.10 | 1.40 | 1.50 | 0.00 | - | 4 | 173 | 35.40% |
| NOV240719C00019000 | 2024-04-30 3:00PM EDT | 19.00 | 1.10 | 0.90 | 1.00 | 0.00 | - | 13 | 188 | 34.67% |
| NOV240719C00020000 | 2024-04-30 3:04PM EDT | 20.00 | 0.70 | 0.55 | 0.60 | 0.00 | - | 1 | 617 | 33.11% |
| NOV240719C00021000 | 2024-05-02 12:57PM EDT | 21.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 5 | 10,497 | 34.47% |
| NOV240719C00022000 | 2024-04-29 12:23PM EDT | 22.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 7 | 9,023 | 34.96% |
| NOV240719C00023000 | 2024-05-01 3:36PM EDT | 23.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 234 | 35.16% |
| NOV240719C00024000 | 2024-04-12 2:31PM EDT | 24.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 39 | 224 | 36.33% |
| NOV240719C00025000 | 2024-02-05 12:35PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 44.53% |
| NOV240719C00026000 | 2024-04-03 9:51AM EDT | 26.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 61.91% |
| NOV240719C00027000 | 2024-02-02 4:16PM EDT | 27.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 8 | 20 | 94.97% |
| NOV240719C00030000 | 2023-12-18 11:49AM EDT | 30.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | - | 1 | 63.38% |
| NOV240719C00035000 | 2024-01-25 10:30AM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 127.64% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719P00014000 | 2024-04-17 9:30AM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 60.55% |
| NOV240719P00015000 | 2024-04-17 1:28PM EDT | 15.00 | 0.24 | 0.05 | 0.15 | 0.00 | - | 10 | 13 | 37.11% |
| NOV240719P00016000 | 2024-05-02 1:45PM EDT | 16.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 50 | 109 | 33.79% |
| NOV240719P00017000 | 2024-04-26 2:27PM EDT | 17.00 | 0.40 | 0.40 | 0.45 | 0.00 | - | 10 | 199 | 31.93% |
| NOV240719P00018000 | 2024-05-02 1:18PM EDT | 18.00 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 2 | 228 | 31.15% |
| NOV240719P00019000 | 2024-05-01 3:57PM EDT | 19.00 | 1.39 | 1.20 | 1.30 | 0.00 | - | 2 | 234 | 30.62% |
| NOV240719P00020000 | 2024-04-29 11:15AM EDT | 20.00 | 1.55 | 1.85 | 1.95 | 0.00 | - | 1 | 143 | 30.27% |
| NOV240719P00021000 | 2024-04-30 2:16PM EDT | 21.00 | 2.46 | 2.60 | 4.60 | 0.00 | - | 1 | 169 | 59.23% |
| NOV240719P00022000 | 2024-04-09 10:43AM EDT | 22.00 | 2.45 | 3.40 | 3.60 | 0.00 | - | 11 | 39 | 30.47% |
| NOV240719P00023000 | 2024-02-02 10:42AM EDT | 23.00 | 3.90 | 3.80 | 7.80 | 0.00 | - | 6 | 9 | 80.76% |
| NOV240719P00024000 | 2024-03-19 3:53PM EDT | 24.00 | 4.90 | 4.00 | 7.60 | 0.00 | - | 3 | 1 | 51.37% |
| NOV240719P00025000 | 2024-01-29 12:40PM EDT | 25.00 | 4.50 | 7.70 | 10.00 | 0.00 | - | 4 | 0 | 125.93% |
| NOV240719P00026000 | 2024-01-25 10:42AM EDT | 26.00 | 5.20 | 7.10 | 9.50 | 0.00 | - | 1 | 0 | 82.13% |
| NOV240719P00027000 | 2023-12-26 3:49PM EDT | 27.00 | 6.29 | 6.00 | 6.30 | 0.00 | - | 40 | 40 | 0.00% |
| NOV240719P00028000 | 2023-12-26 3:49PM EDT | 28.00 | 7.22 | 6.80 | 9.10 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.