Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | - | 13 | 18 | 10.00 | - | - | - | - | - |
5.90 | 0.00 | - | - | 2 | 12.00 | - | - | - | - | - |
4.40 | 0.00 | - | 3 | 11 | 13.00 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 26 | 14.00 | 0.15 | 0.00 | - | - | 0 |
4.30 | 0.00 | - | 15 | 0 | 15.00 | 0.24 | 0.00 | - | 10 | 0 |
3.40 | 0.00 | - | 20 | 0 | 16.00 | 0.25 | 0.00 | - | 51 | 0 |
2.91 | 0.00 | - | 2 | 0 | 17.00 | 0.40 | 0.00 | - | 10 | 0 |
2.10 | 0.00 | - | 4 | 0 | 18.00 | 0.70 | 0.00 | - | 25 | 0 |
1.10 | 0.00 | - | 13 | 0 | 19.00 | 1.40 | 0.00 | - | 19 | 0 |
0.70 | 0.00 | - | 1 | 0 | 20.00 | 1.55 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 39 | 0 | 21.00 | 2.46 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 7 | 0 | 22.00 | 2.45 | 0.00 | - | 11 | 0 |
0.23 | 0.00 | - | 18 | 0 | 23.00 | 3.90 | 0.00 | - | 6 | 9 |
0.35 | 0.00 | - | 39 | 0 | 24.00 | 4.90 | 0.00 | - | 3 | 1 |
0.15 | 0.00 | - | 1 | 33 | 25.00 | 4.50 | 0.00 | - | 4 | 0 |
0.20 | 0.00 | - | 10 | 0 | 26.00 | 5.20 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 8 | 20 | 27.00 | 6.29 | 0.00 | - | 40 | 40 |
- | - | - | - | - | 28.00 | 7.22 | 0.00 | - | - | 20 |
0.22 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 3 | 35.00 | - | - | - | - | - |