Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.70 | 0.00 | - | - | 5 | 11.00 | - | - | - | - | - |
5.89 | 0.00 | - | - | 5 | 12.00 | 0.12 | 0.00 | - | - | 4 |
4.80 | 0.00 | - | 2 | 14 | 13.00 | 0.16 | 0.00 | - | - | 6 |
- | - | - | - | - | 14.00 | 0.20 | 0.00 | - | 1 | 3 |
4.70 | 0.00 | - | 43 | 19 | 15.00 | 0.63 | 0.00 | - | 10 | 21 |
3.25 | 0.00 | - | 2 | 27 | 16.00 | 0.55 | 0.00 | - | 2 | 3 |
3.00 | 0.00 | - | 2 | 67 | 17.00 | 0.70 | 0.00 | - | 1 | 61 |
1.91 | 0.00 | - | 10 | 15 | 18.00 | 1.05 | 0.00 | - | 1 | 3 |
1.65 | 0.00 | - | 3 | 38 | 19.00 | 1.60 | 0.00 | - | 11 | 40 |
1.25 | 0.00 | - | 21 | 143 | 20.00 | 1.50 | 0.00 | - | 14 | 16 |
0.85 | 0.00 | - | 23 | 58 | 21.00 | 1.95 | 0.00 | - | 1 | 7 |
0.60 | 0.00 | - | 23 | 103 | 22.00 | 3.00 | 0.00 | - | 2 | 28 |
0.31 | 0.00 | - | 3 | 64 | 23.00 | 4.50 | 0.00 | - | 1 | 2 |
0.70 | 0.00 | - | 1 | 24 | 24.00 | 4.60 | 0.00 | - | 1 | 8 |
0.20 | 0.00 | - | 30 | 99 | 25.00 | 5.60 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 1 | 22 | 26.00 | 6.30 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 3 | 3 | 27.00 | - | - | - | - | - |
0.34 | 0.00 | - | 10 | 10 | 29.00 | - | - | - | - | - |
0.27 | 0.00 | - | 10 | 10 | 30.00 | - | - | - | - | - |