Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
54.848,17 +1.365,07 (+2,55%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
NOV Inc. (NOV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV250117C00013000 | 2024-04-30 3:38PM EDT | 13.00 | 6.01 | 5.90 | 6.30 | 0.00 | - | 7 | 5 | 50.44% |
| NOV250117C00015000 | 2024-04-09 12:33PM EDT | 15.00 | 6.22 | 4.40 | 4.80 | 0.00 | - | 1 | 2 | 47.27% |
| NOV250117C00018000 | 2024-05-02 11:15AM EDT | 18.00 | 2.70 | 2.55 | 3.80 | -0.40 | -12.90% | 3 | 66 | 57.52% |
| NOV250117C00020000 | 2024-04-30 9:49AM EDT | 20.00 | 2.15 | 1.65 | 1.95 | 0.00 | - | 1 | 64 | 40.28% |
| NOV250117C00022000 | 2024-04-29 3:47PM EDT | 22.00 | 1.50 | 0.95 | 1.20 | 0.00 | - | 95 | 204 | 37.67% |
| NOV250117C00025000 | 2024-04-30 11:06AM EDT | 25.00 | 0.58 | 0.55 | 0.70 | 0.00 | - | 2 | 108 | 38.92% |
| NOV250117C00027000 | 2024-04-18 1:50PM EDT | 27.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | 4 | 21 | 38.57% |
| NOV250117C00030000 | 2024-04-05 10:30AM EDT | 30.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 10 | 41 | 42.38% |
| NOV250117C00032000 | 2024-04-26 11:10AM EDT | 32.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 44.53% |
| NOV250117C00035000 | 2023-12-21 3:45PM EDT | 35.00 | 0.48 | 0.10 | 0.40 | 0.00 | - | - | 1 | 53.08% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV250117P00013000 | 2024-03-21 12:31PM EDT | 13.00 | 0.40 | 0.25 | 0.60 | 0.00 | - | 2 | 531 | 46.48% |
| NOV250117P00015000 | 2024-04-16 9:42AM EDT | 15.00 | 0.85 | 0.60 | 0.85 | 0.00 | - | 1 | 408 | 38.92% |
| NOV250117P00018000 | 2024-04-19 3:30PM EDT | 18.00 | 1.78 | 1.55 | 1.80 | 0.00 | - | 6 | 18 | 33.67% |
| NOV250117P00020000 | 2023-12-14 12:10PM EDT | 20.00 | 2.70 | 2.65 | 2.95 | 0.00 | - | - | 4 | 33.25% |
| NOV250117P00022000 | 2023-12-04 10:58AM EDT | 22.00 | 4.43 | 3.60 | 3.90 | 0.00 | - | 10 | 11 | 24.02% |
| NOV250117P00032000 | 2023-11-08 2:01PM EDT | 32.00 | 13.20 | 12.10 | 14.40 | 0.00 | - | 12 | 0 | 61.91% |
© 2024 Yahoo. Tutti i diritti riservati.