Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.142,77 +1.224,22 (+2,27%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
NOV Inc. (NOV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV260116C00010000 | 2024-03-11 12:36PM EDT | 10.00 | 8.80 | 8.80 | 12.20 | 0.00 | - | 1 | 8 | 73.61% |
| NOV260116C00013000 | 2024-05-02 1:45PM EDT | 13.00 | 7.10 | 6.80 | 7.20 | +0.30 | +4.41% | 1 | 8 | 47.19% |
| NOV260116C00015000 | 2024-04-29 9:48AM EDT | 15.00 | 6.20 | 5.50 | 8.50 | 0.00 | - | 3 | 49 | 58.94% |
| NOV260116C00018000 | 2024-04-17 3:52PM EDT | 18.00 | 4.41 | 3.90 | 6.30 | 0.00 | - | 1 | 41 | 51.39% |
| NOV260116C00020000 | 2024-05-01 9:40AM EDT | 20.00 | 3.28 | 3.10 | 3.40 | 0.00 | - | 2 | 140 | 41.03% |
| NOV260116C00022000 | 2024-04-12 12:21PM EDT | 22.00 | 3.53 | 2.30 | 2.70 | 0.00 | - | 6 | 251 | 40.19% |
| NOV260116C00025000 | 2024-03-27 1:09PM EDT | 25.00 | 2.15 | 1.80 | 2.10 | 0.00 | - | 2 | 36 | 41.46% |
| NOV260116C00027000 | 2024-03-12 1:40PM EDT | 27.00 | 1.35 | 1.85 | 2.15 | 0.00 | - | 7 | 13 | 46.14% |
| NOV260116C00030000 | 2024-04-12 3:02PM EDT | 30.00 | 1.40 | 0.75 | 1.05 | 0.00 | - | 10 | 15 | 38.36% |
| NOV260116C00035000 | 2024-04-30 10:17AM EDT | 35.00 | 0.55 | 0.35 | 0.65 | 0.00 | - | 16 | 77 | 38.94% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV260116P00013000 | 2024-04-08 10:35AM EDT | 13.00 | 0.85 | 0.80 | 1.10 | 0.00 | - | 11 | 5 | 38.75% |
| NOV260116P00015000 | 2023-12-18 11:09AM EDT | 15.00 | 1.50 | 1.55 | 1.80 | 0.00 | - | 2 | 3 | 37.94% |
| NOV260116P00018000 | 2024-04-04 1:39PM EDT | 18.00 | 2.35 | 2.50 | 2.80 | 0.00 | - | 1 | 67 | 32.45% |
| NOV260116P00020000 | 2024-04-26 9:30AM EDT | 20.00 | 3.50 | 3.50 | 3.90 | 0.00 | - | 10 | 90 | 31.32% |
© 2024 Yahoo. Tutti i diritti riservati.