NOV - National Oilwell Varco, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper10 luglio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOV200710C000115002020-07-02 1:17PM EDT11.500.930.800.900.00-23070.70%
NOV200710C000120002020-07-02 1:19PM EDT12.000.500.450.50+0.05+11.11%223859.38%
NOV200710C000125002020-07-02 3:55PM EDT12.500.250.250.30-0.01-3.85%214761.52%
NOV200710C000130002020-07-02 11:46AM EDT13.000.150.100.15+0.02+15.38%1111558.59%
NOV200710C000135002020-06-26 3:10PM EDT13.500.100.000.100.00-11157.03%
NOV200710C000140002020-06-24 11:51AM EDT14.000.060.000.100.00-1370.31%
NOV200710C000145002020-06-26 10:40AM EDT14.500.080.000.100.00-1182.81%
NOV200710C000150002020-06-29 11:51AM EDT15.000.040.000.100.00-22794.53%
NOV200710C000160002020-06-15 3:17PM EDT16.000.300.000.150.00--8125.78%
NOV200710C000165002020-06-16 2:59PM EDT16.500.150.000.200.00--1144.92%
NOV200710C000170002020-06-19 10:57AM EDT17.000.030.000.200.00-21154.69%
NOV200710C000185002020-06-15 3:17PM EDT18.500.440.000.150.00--1171.88%
Opzioni Putper10 luglio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOV200710P000090002020-06-26 9:54AM EDT9.000.070.000.100.00-1010128.13%
NOV200710P000100002020-06-24 1:19PM EDT10.000.050.000.000.00-51525.00%
NOV200710P000105002020-07-02 1:22PM EDT10.500.050.000.10-0.07-58.33%510171.88%
NOV200710P000110002020-06-30 12:46PM EDT11.000.100.050.15-0.10-50.00%11266.41%
NOV200710P000115002020-07-02 1:22PM EDT11.500.160.150.20-0.61-79.22%101258.20%
NOV200710P000120002020-07-02 2:07PM EDT12.000.330.300.35-0.12-26.67%2912452.34%
NOV200710P000125002020-07-02 2:48PM EDT12.500.550.550.65-0.87-61.27%2550.39%
NOV200710P000155002020-06-15 4:02PM EDT15.501.093.003.700.00-50171.09%
NOV200710P000160002020-06-15 4:02PM EDT16.001.413.704.000.00--0134.38%
NOV200710P000165002020-06-15 3:47PM EDT16.501.714.204.400.00--050.00%
NOV200710P000170002020-06-15 3:47PM EDT17.002.044.604.900.00--050.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità