Italia markets closed

National Oilwell Varco, Inc. (NOV)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14,03+0,75 (+5,65%)
Al 1:40PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOV201127C000080002020-10-30 12:36PM EST8.000.704.107.500.00-2323861.72%
NOV201127C000085002020-11-09 10:21AM EST8.502.483.906.700.00-141711.33%
NOV201127C000090002020-11-09 1:06PM EST9.001.573.506.000.00-28600.00%
NOV201127C000100002020-11-05 10:45AM EST10.001.652.354.600.00-14397.27%
NOV201127C000110002020-11-13 1:43PM EST11.000.400.954.500.00-45529.69%
NOV201127C000115002020-11-24 1:11PM EST11.502.602.552.70+2.40+1,200.00%11149.22%
NOV201127C000120002020-11-20 2:57PM EST12.000.552.002.200.00-5204114.06%
NOV201127C000125002020-11-23 1:20PM EST12.501.301.501.65+0.71+120.34%12181.25%
NOV201127C000130002020-11-24 1:11PM EST13.001.101.101.25+0.80+266.67%5588.67%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOV201127P000070002020-10-30 11:24AM EST7.000.200.000.200.00-298351417.19%
NOV201127P000075002020-10-30 10:28AM EST7.500.350.000.200.00-182413381.25%
NOV201127P000080002020-11-02 9:33AM EST8.000.350.002.150.00-11739.45%
NOV201127P000085002020-11-16 10:16AM EST8.500.050.002.150.00-424683.20%
NOV201127P000090002020-11-04 2:07PM EST9.000.550.000.550.00-1513372.66%
NOV201127P000095002020-11-06 2:25PM EST9.500.800.002.150.00-215579.69%
NOV201127P000105002020-11-16 12:02AM EST10.500.350.002.150.00--200485.94%
NOV201127P000115002020-11-20 10:55AM EST11.500.050.000.050.00-1404109.38%
NOV201127P000120002020-11-23 9:30AM EST12.000.150.000.300.00-112143.75%
NOV201127P000125002020-11-16 11:00AM EST12.500.200.000.100.00-1183.59%
NOV201127P000130002020-11-24 10:46AM EST13.000.050.000.10-0.20-80.00%202661.72%
NOV201127P000150002020-11-24 9:30AM EST15.001.250.851.35-4.79-79.30%3076.17%