NOV - National Oilwell Varco, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper22 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOV191122C000200002019-10-06 11:13PM EST20.001.893.353.500.00--0212.50%
NOV191122C000205002019-10-31 8:38AM EST20.502.280.000.000.00-200.00%
NOV191122C000210002019-10-29 8:58AM EST21.002.190.000.000.00--00.00%
NOV191122C000215002019-10-15 8:41AM EST21.501.070.890.960.00-3046.09%
NOV191122C000220002019-11-15 10:52AM EST22.000.480.000.000.00-1200.00%
NOV191122C000225002019-11-15 3:27PM EST22.500.280.000.000.00-203.13%
NOV191122C000230002019-11-14 10:24AM EST23.000.180.000.000.00-306.25%
NOV191122C000235002019-11-15 10:54AM EST23.500.050.000.000.00-40012.50%
NOV191122C000240002019-11-15 9:37AM EST24.000.040.000.000.00-2012.50%
NOV191122C000245002019-11-11 9:55AM EST24.500.100.000.000.00-1025.00%
NOV191122C000250002019-11-15 1:50PM EST25.000.020.000.000.00-55025.00%
NOV191122C000255002019-11-12 11:25AM EST25.500.040.000.000.00-13025.00%
NOV191122C000260002019-11-15 1:50PM EST26.000.010.000.000.00-55025.00%
NOV191122C000265002019-11-08 1:39PM EST26.500.030.000.000.00-1050.00%
Opzioni Putper22 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOV191122P000155002019-10-27 11:03PM EST15.500.05-0.000.00--050.00%
NOV191122P000170002019-10-21 11:42AM EST17.000.100.000.000.00-12050.00%
NOV191122P000180002019-10-29 2:41PM EST18.000.020.000.000.00-30050.00%
NOV191122P000190002019-11-01 9:31AM EST19.000.040.000.000.00-14025.00%
NOV191122P000195002019-11-01 9:47AM EST19.500.060.000.000.00-17025.00%
NOV191122P000200002019-11-15 1:50PM EST20.000.010.000.000.00-55025.00%
NOV191122P000205002019-11-15 3:44PM EST20.500.040.000.000.00-1025.00%
NOV191122P000210002019-11-15 1:50PM EST21.000.070.000.000.00-82012.50%
NOV191122P000215002019-11-15 10:39AM EST21.500.240.000.000.00-16012.50%
NOV191122P000220002019-11-15 3:51PM EST22.000.310.000.000.00-803.13%
NOV191122P000225002019-11-05 10:39AM EST22.500.200.000.000.00-100.00%
NOV191122P000230002019-11-14 1:51PM EST23.001.010.000.000.00-400.00%
NOV191122P000235002019-11-18 12:14AM EST23.500.85--0.00---0.00%
NOV191122P000250002019-11-08 9:30AM EST25.002.200.000.000.00-100.00%
NOV191122P000255002019-10-31 9:00AM EST25.503.250.000.000.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità