Italia markets closed

NOV Inc. (NOV)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15,27+0,27 (+1,83%)
Al 1:53PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOV210305C000120002021-03-02 11:41AM EST12.003.403.203.80+0.10+3.03%17250.00%
NOV210305C000130002021-03-03 12:39PM EST13.002.002.302.550.00-142164.84%
NOV210305C000135002021-02-22 1:45PM EST13.502.251.852.000.00-18136.72%
NOV210305C000140002021-03-03 10:23AM EST14.001.211.301.80-0.49-28.82%141141.02%
NOV210305C000145002021-03-03 1:15PM EST14.501.000.901.00-0.55-35.48%419685.94%
NOV210305C000150002021-03-03 12:03PM EST15.000.480.500.65+0.03+6.67%674,23577.34%
NOV210305C000155002021-03-01 10:27AM EST15.500.200.200.350.00-26167.58%
NOV210305C000160002021-03-03 9:34AM EST16.000.100.050.150.00-913961.72%
NOV210305C000165002021-03-01 11:41AM EST16.500.150.000.100.00-1367.97%
NOV210305C000170002021-03-03 9:30AM EST17.000.050.000.200.00-26104.69%
NOV210305C000175002021-02-24 2:04PM EST17.500.150.000.250.00--14132.03%
NOV210305C000180002021-02-25 2:29PM EST18.000.100.000.300.00--5158.59%
NOV210305C000200002021-02-25 2:29PM EST20.000.010.000.800.00--5300.00%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOV210305P000050002021-01-29 1:45PM EST5.000.080.000.550.00-53909.38%
NOV210305P000105002021-01-29 2:00PM EST10.500.400.000.400.00-7272335.16%
NOV210305P000110002021-01-29 12:59PM EST11.000.550.000.100.00-4343217.19%
NOV210305P000120002021-02-09 9:30AM EST12.000.250.000.100.00-79305168.75%
NOV210305P000130002021-02-22 2:42PM EST13.000.080.004.300.00--3627.34%
NOV210305P000135002021-02-26 9:57AM EST13.500.100.000.050.00-111284.38%
NOV210305P000140002021-02-22 12:24PM EST14.000.300.001.700.00-54264.45%
NOV210305P000145002021-02-26 10:13AM EST14.500.500.000.100.00-1452.73%
NOV210305P000150002021-03-02 3:00PM EST15.000.250.100.20-0.10-28.57%8458.20%
NOV210305P000155002021-02-26 10:26AM EST15.501.150.300.450.00-2258.59%
NOV210305P000160002021-02-23 9:31AM EST16.001.300.650.800.00--355.47%