Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.654,61 -947,61 (-1,65%)
Novanta Inc. (NOVT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVT240816C00155000 | 2024-02-27 2:19PM EDT | 155.00 | 18.70 | 26.50 | 30.90 | 0.00 | - | - | 11 | 105.76% |
| NOVT240816C00160000 | 2024-04-18 1:50PM EDT | 160.00 | 11.00 | 9.70 | 14.50 | 0.00 | - | 2 | 2 | 54.65% |
| NOVT240816C00170000 | 2024-03-15 12:59PM EDT | 170.00 | 19.60 | 9.60 | 14.50 | 0.00 | - | - | 1 | 62.78% |
| NOVT240816C00175000 | 2024-03-01 3:46PM EDT | 175.00 | 17.70 | 14.60 | 18.50 | 0.00 | - | 3 | 3 | 89.40% |
| NOVT240816C00180000 | 2024-06-20 9:30AM EDT | 180.00 | 3.50 | 0.10 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NOVT240816C00185000 | 2024-03-01 11:39AM EDT | 185.00 | 12.90 | 9.40 | 13.90 | 0.00 | - | 3 | 3 | 82.12% |
| NOVT240816C00190000 | 2024-03-01 12:49PM EDT | 190.00 | 11.20 | 7.30 | 12.00 | 0.00 | - | 3 | 3 | 79.20% |
| NOVT240816C00195000 | 2024-02-22 3:38PM EDT | 195.00 | 5.00 | 5.70 | 10.50 | 0.00 | - | 32 | 101 | 77.48% |
| NOVT240816C00250000 | 2024-05-02 12:20PM EDT | 250.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 55.03% |
| NOVT240816C00260000 | 2024-05-02 12:20PM EDT | 260.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 90.08% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVT240816P00080000 | 2024-03-07 4:38PM EDT | 80.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 143.95% |
| NOVT240816P00085000 | 2024-03-07 4:38PM EDT | 85.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 133.57% |
| NOVT240816P00125000 | 2024-06-04 9:30AM EDT | 125.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 66.38% |
| NOVT240816P00140000 | 2024-01-03 11:26AM EDT | 140.00 | 6.40 | 5.60 | 8.90 | 0.00 | - | - | 1 | 73.77% |
| NOVT240816P00145000 | 2024-01-03 11:26AM EDT | 145.00 | 7.70 | 6.90 | 10.00 | 0.00 | - | - | 25 | 70.85% |
| NOVT240816P00150000 | 2024-01-22 4:04PM EDT | 150.00 | 8.50 | 6.60 | 11.50 | 0.00 | - | 22 | 67 | 64.36% |
| NOVT240816P00155000 | 2024-02-27 2:29PM EDT | 155.00 | 13.70 | 4.90 | 8.40 | 0.00 | - | 14 | 17 | 51.81% |
© 2024 Yahoo. Tutti i diritti riservati.