Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOVT241115C00160000 | 2024-04-18 1:51PM EDT | 160.00 | 14.50 | 15.50 | 20.20 | 0.00 | - | - | 2 | 51.63% |
NOVT241115C00195000 | 2024-06-20 9:30AM EDT | 195.00 | 5.00 | 0.60 | 5.50 | 0.00 | - | - | 10 | 41.14% |
NOVT241115C00250000 | 2024-06-28 12:34PM EDT | 250.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 52.50% |
NOVT241115C00260000 | 2024-06-28 12:34PM EDT | 260.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 55.71% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOVT241115P00090000 | 2024-04-19 9:30AM EDT | 90.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 72.85% |
NOVT241115P00095000 | 2024-04-19 9:30AM EDT | 95.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 67.25% |
NOVT241115P00105000 | 2024-03-27 9:30AM EDT | 105.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
NOVT241115P00110000 | 2024-03-26 9:30AM EDT | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |