Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOVT240719C00175000 | 2024-05-28 9:30AM EDT | 175.00 | 3.30 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 26.76% |
NOVT240719C00180000 | 2024-06-18 9:30AM EDT | 180.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
NOVT240719C00185000 | 2024-06-18 9:30AM EDT | 185.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOVT240719P00145000 | 2024-06-18 9:30AM EDT | 145.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.33% |
NOVT240719P00150000 | 2024-06-21 9:30AM EDT | 150.00 | 0.55 | 0.00 | 4.80 | -0.70 | -56.00% | 1 | 2 | 66.99% |
NOVT240719P00160000 | 2024-05-17 10:31AM EDT | 160.00 | 4.50 | 3.30 | 5.80 | 0.00 | - | 24 | 24 | 46.92% |