Italia markets open in 5 hours 58 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.248,73 +179,05 (+0,46%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.598,90 +4.390,79 (+7,17%) CMC Crypto 200
1.519,56 +165,15 (+12,19%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00460000 | 2024-05-17 3:58PM EDT | 460.00 | 305.00 | 306.60 | 321.60 | 0.00 | - | 8 | 8 | 348.34% |
| NOW240524C00480000 | 2024-05-17 3:58PM EDT | 480.00 | 284.87 | 287.30 | 302.00 | 0.00 | - | 5 | 5 | 198.93% |
| NOW240524C00500000 | 2024-05-17 2:36PM EDT | 500.00 | 259.90 | 267.30 | 282.00 | 0.00 | - | 7 | 7 | 183.59% |
| NOW240524C00600000 | 2024-05-20 10:50AM EDT | 600.00 | 171.66 | 167.30 | 180.00 | +75.79 | +79.05% | 1 | 2 | 185.25% |
| NOW240524C00620000 | 2024-05-15 2:16PM EDT | 620.00 | 135.62 | 147.90 | 161.70 | 0.00 | - | 3 | 9 | 105.23% |
| NOW240524C00630000 | 2024-05-15 2:20PM EDT | 630.00 | 125.15 | 138.50 | 150.80 | 0.00 | - | 4 | 2 | 94.53% |
| NOW240524C00640000 | 2024-05-20 10:50AM EDT | 640.00 | 131.79 | 127.80 | 141.30 | +76.09 | +136.61% | 1 | 1 | 85.21% |
| NOW240524C00655000 | 2024-04-23 2:19PM EDT | 655.00 | 96.30 | 112.80 | 124.00 | 0.00 | - | 1 | 1 | 127.82% |
| NOW240524C00660000 | 2024-05-17 3:58PM EDT | 660.00 | 105.43 | 107.70 | 120.90 | 0.00 | - | 15 | 15 | 62.89% |
| NOW240524C00665000 | 2024-05-17 2:26PM EDT | 665.00 | 95.42 | 103.60 | 114.60 | 0.00 | - | 2 | 2 | 123.23% |
| NOW240524C00670000 | 2024-05-17 2:34PM EDT | 670.00 | 90.34 | 100.10 | 108.40 | 0.00 | - | 4 | 5 | 54.10% |
| NOW240524C00675000 | 2024-05-17 2:37PM EDT | 675.00 | 85.24 | 95.20 | 103.80 | 0.00 | - | 1 | 6 | 62.79% |
| NOW240524C00680000 | 2024-05-14 12:38PM EDT | 680.00 | 42.00 | 90.20 | 98.80 | 0.00 | - | 2 | 3 | 59.86% |
| NOW240524C00685000 | 2024-04-30 12:13PM EDT | 685.00 | 34.25 | 85.60 | 93.80 | 0.00 | - | 1 | 1 | 61.55% |
| NOW240524C00690000 | 2024-05-17 2:57PM EDT | 690.00 | 70.65 | 81.30 | 89.00 | 0.00 | - | 36 | 39 | 65.58% |
| NOW240524C00692500 | 2024-05-07 1:53PM EDT | 692.50 | 29.40 | 78.00 | 86.00 | 0.00 | - | - | 3 | 52.59% |
| NOW240524C00695000 | 2024-05-17 2:57PM EDT | 695.00 | 65.68 | 75.30 | 83.90 | 0.00 | - | 36 | 39 | 53.42% |
| NOW240524C00697500 | 2024-05-16 12:45PM EDT | 697.50 | 70.70 | 73.30 | 81.00 | 0.00 | - | 5 | 3 | 52.88% |
| NOW240524C00700000 | 2024-05-16 1:01PM EDT | 700.00 | 67.90 | 71.30 | 79.00 | 0.00 | - | 3 | 9 | 58.84% |
| NOW240524C00705000 | 2024-05-14 1:29PM EDT | 705.00 | 24.50 | 66.00 | 74.00 | 0.00 | - | 6 | 9 | 53.61% |
| NOW240524C00707500 | 2024-05-15 9:38AM EDT | 707.50 | 31.00 | 63.20 | 70.30 | 0.00 | - | 1 | 2 | 74.95% |
| NOW240524C00710000 | 2024-05-20 2:08PM EDT | 710.00 | 61.95 | 61.00 | 68.90 | +42.05 | +211.31% | 1 | 28 | 79.27% |
| NOW240524C00712500 | 2024-05-09 10:30AM EDT | 712.50 | 25.20 | 58.70 | 65.00 | 0.00 | - | 1 | 0 | 68.91% |
| NOW240524C00715000 | 2024-05-17 1:09PM EDT | 715.00 | 47.25 | 56.10 | 64.00 | 0.00 | - | 2 | 23 | 75.39% |
| NOW240524C00717500 | 2024-05-20 2:30PM EDT | 717.50 | 56.10 | 53.30 | 59.10 | +40.60 | +261.94% | 1 | 8 | 58.98% |
| NOW240524C00720000 | 2024-05-16 11:07AM EDT | 720.00 | 46.55 | 51.00 | 58.90 | 0.00 | - | 7 | 57 | 70.40% |
| NOW240524C00722500 | 2024-05-20 9:35AM EDT | 722.50 | 47.00 | 48.20 | 56.90 | +3.26 | +7.45% | 2 | 54 | 70.68% |
| NOW240524C00725000 | 2024-05-20 3:26PM EDT | 725.00 | 50.20 | 46.00 | 52.10 | +11.25 | +28.88% | 2 | 132 | 56.13% |
| NOW240524C00727500 | 2024-05-20 3:46PM EDT | 727.50 | 47.14 | 44.00 | 52.00 | +7.51 | +18.95% | 3 | 69 | 66.55% |
| NOW240524C00730000 | 2024-05-20 3:46PM EDT | 730.00 | 44.76 | 41.60 | 49.00 | +8.01 | +21.80% | 12 | 562 | 61.85% |
| NOW240524C00732500 | 2024-05-20 3:19PM EDT | 732.50 | 41.05 | 39.00 | 46.80 | +6.55 | +18.99% | 6 | 526 | 60.95% |
| NOW240524C00735000 | 2024-05-20 2:19PM EDT | 735.00 | 37.73 | 36.70 | 45.00 | +5.45 | +16.88% | 3 | 29 | 61.73% |
| NOW240524C00740000 | 2024-05-17 12:14PM EDT | 740.00 | 34.50 | 31.40 | 37.50 | +7.70 | +28.73% | 10 | 26 | 45.53% |
| NOW240524C00745000 | 2024-05-20 12:32PM EDT | 745.00 | 28.30 | 29.20 | 35.70 | +3.46 | +13.93% | 6 | 49 | 54.68% |
| NOW240524C00750000 | 2024-05-20 2:09PM EDT | 750.00 | 26.00 | 26.20 | 31.50 | +4.80 | +22.64% | 12 | 97 | 52.48% |
| NOW240524C00755000 | 2024-05-20 1:59PM EDT | 755.00 | 20.80 | 22.30 | 27.50 | +2.80 | +15.56% | 2 | 64 | 50.51% |
| NOW240524C00760000 | 2024-05-20 3:52PM EDT | 760.00 | 19.55 | 18.00 | 20.50 | +4.95 | +33.90% | 26 | 139 | 37.81% |
| NOW240524C00765000 | 2024-05-20 3:56PM EDT | 765.00 | 16.00 | 15.70 | 16.80 | +3.80 | +31.15% | 30 | 108 | 36.21% |
| NOW240524C00770000 | 2024-05-20 3:59PM EDT | 770.00 | 13.40 | 12.60 | 13.80 | +3.48 | +35.08% | 67 | 203 | 35.94% |
| NOW240524C00775000 | 2024-05-20 3:47PM EDT | 775.00 | 10.31 | 9.90 | 11.00 | +2.87 | +38.58% | 154 | 202 | 35.25% |
| NOW240524C00780000 | 2024-05-20 3:44PM EDT | 780.00 | 8.20 | 7.80 | 8.50 | +2.19 | +36.44% | 180 | 181 | 34.42% |
| NOW240524C00785000 | 2024-05-20 3:59PM EDT | 785.00 | 6.18 | 5.90 | 6.40 | +1.48 | +31.49% | 177 | 238 | 33.70% |
| NOW240524C00790000 | 2024-05-20 3:44PM EDT | 790.00 | 4.74 | 4.40 | 5.00 | +1.69 | +55.41% | 106 | 86 | 34.21% |
| NOW240524C00795000 | 2024-05-20 3:50PM EDT | 795.00 | 3.60 | 3.20 | 4.10 | +0.85 | +30.91% | 72 | 52 | 35.63% |
| NOW240524C00800000 | 2024-05-20 3:54PM EDT | 800.00 | 2.47 | 2.35 | 2.70 | -0.23 | -8.52% | 1,173 | 124 | 33.99% |
| NOW240524C00805000 | 2024-05-20 3:59PM EDT | 805.00 | 1.85 | 1.80 | 2.20 | +0.37 | +25.00% | 110 | 236 | 35.40% |
| NOW240524C00810000 | 2024-05-20 3:48PM EDT | 810.00 | 1.41 | 1.25 | 1.60 | +0.51 | +56.67% | 120 | 165 | 35.54% |
| NOW240524C00815000 | 2024-05-20 3:18PM EDT | 815.00 | 1.05 | 0.95 | 1.10 | +0.20 | +23.53% | 30 | 29 | 35.30% |
| NOW240524C00820000 | 2024-05-20 2:37PM EDT | 820.00 | 0.85 | 0.70 | 1.00 | +0.15 | +21.43% | 17 | 136 | 37.56% |
| NOW240524C00825000 | 2024-05-20 2:09PM EDT | 825.00 | 0.50 | 0.50 | 0.80 | -0.55 | -52.38% | 26 | 7 | 38.61% |
| NOW240524C00830000 | 2024-05-20 3:39PM EDT | 830.00 | 0.55 | 0.35 | 1.40 | +0.03 | +5.77% | 16 | 31 | 47.01% |
| NOW240524C00835000 | 2024-05-20 11:01AM EDT | 835.00 | 0.40 | 0.30 | 0.65 | +0.20 | +100.00% | 1 | 1 | 42.43% |
| NOW240524C00840000 | 2024-05-20 10:27AM EDT | 840.00 | 0.40 | 0.20 | 0.55 | +0.30 | +300.00% | 3 | 6 | 43.73% |
| NOW240524C00845000 | 2024-05-20 3:39PM EDT | 845.00 | 0.40 | 0.15 | 1.15 | +0.15 | +60.00% | 4 | 6 | 53.52% |
| NOW240524C00850000 | 2024-05-20 12:09PM EDT | 850.00 | 0.37 | 0.15 | 0.60 | +0.32 | +640.00% | 1 | 15 | 49.56% |
| NOW240524C00855000 | 2024-05-20 2:11PM EDT | 855.00 | 0.23 | 0.10 | 1.00 | -5.12 | -95.70% | 6 | 4 | 51.29% |
| NOW240524C00860000 | 2024-05-14 9:30AM EDT | 860.00 | 0.10 | 0.10 | 1.00 | 0.00 | - | 1 | 18 | 53.74% |
| NOW240524C00865000 | 2024-04-22 11:07AM EDT | 865.00 | 2.55 | 0.10 | 0.95 | 0.00 | - | - | 24 | 55.71% |
| NOW240524C00870000 | 2024-05-16 12:13PM EDT | 870.00 | 0.15 | 0.10 | 0.90 | 0.00 | - | 20 | 22 | 57.62% |
| NOW240524C00880000 | 2024-05-16 12:22PM EDT | 880.00 | 0.25 | 0.05 | 0.35 | +0.19 | +316.67% | 2 | 6 | 54.39% |
| NOW240524C00890000 | 2024-04-26 10:28AM EDT | 890.00 | 0.55 | 0.05 | 2.65 | 0.00 | - | 1 | 1 | 79.61% |
| NOW240524C00900000 | 2024-05-20 11:02AM EDT | 900.00 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 11 | 31 | 58.98% |
| NOW240524C00910000 | 2024-05-20 9:30AM EDT | 910.00 | 0.05 | 0.05 | 3.90 | 0.00 | - | 1 | 1 | 96.56% |
| NOW240524C00930000 | 2024-05-20 10:25AM EDT | 930.00 | 0.05 | 0.00 | 0.20 | -0.25 | -83.33% | 1 | 14 | 68.36% |
| NOW240524C00940000 | 2024-05-16 9:30AM EDT | 940.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 29 | 71.88% |
| NOW240524C00950000 | 2024-05-20 10:20AM EDT | 950.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 30 | 12 | 77.15% |
| NOW240524C00960000 | 2024-05-20 11:59AM EDT | 960.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 11 | 17 | 85.16% |
| NOW240524C00970000 | 2024-05-20 10:19AM EDT | 970.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 88.67% |
| NOW240524C00980000 | 2024-05-15 12:12PM EDT | 980.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 34 | 85.35% |
| NOW240524C00990000 | 2024-05-20 10:18AM EDT | 990.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 30 | 90.63% |
| NOW240524C01000000 | 2024-05-15 1:48PM EDT | 1,000.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 130 | 89.06% |
| NOW240524C01020000 | 2024-05-16 10:17AM EDT | 1,020.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 11 | 98.05% |
| NOW240524C01040000 | 2024-05-14 12:39PM EDT | 1,040.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 23 | 160.60% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00390000 | 2024-04-26 3:46PM EDT | 390.00 | 0.16 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 344.34% |
| NOW240524P00480000 | 2024-05-14 1:27PM EDT | 480.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 16 | 250.71% |
| NOW240524P00490000 | 2024-05-14 1:35PM EDT | 490.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 31 | 150.00% |
| NOW240524P00500000 | 2024-05-14 1:15PM EDT | 500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 135.16% |
| NOW240524P00510000 | 2024-05-14 12:01PM EDT | 510.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 10 | 223.05% |
| NOW240524P00520000 | 2024-05-16 10:15AM EDT | 520.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 5 | 25 | 214.16% |
| NOW240524P00530000 | 2024-05-15 2:09PM EDT | 530.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 118.75% |
| NOW240524P00540000 | 2024-05-15 2:10PM EDT | 540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 113.28% |
| NOW240524P00550000 | 2024-05-17 10:39AM EDT | 550.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 21 | 107.81% |
| NOW240524P00560000 | 2024-05-17 10:41AM EDT | 560.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 40 | 102.34% |
| NOW240524P00570000 | 2024-05-01 2:50PM EDT | 570.00 | 0.54 | 0.00 | 0.05 | 0.00 | - | 5 | 4 | 96.88% |
| NOW240524P00580000 | 2024-05-20 9:51AM EDT | 580.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 43 | 92.19% |
| NOW240524P00585000 | 2024-05-20 10:05AM EDT | 585.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 24 | 89.84% |
| NOW240524P00590000 | 2024-05-20 10:05AM EDT | 590.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 21 | 86.72% |
| NOW240524P00595000 | 2024-05-20 10:06AM EDT | 595.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 6 | 9 | 84.38% |
| NOW240524P00600000 | 2024-05-20 2:08PM EDT | 600.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 23 | 8 | 87.50% |
| NOW240524P00605000 | 2024-05-20 2:14PM EDT | 605.00 | 0.05 | 0.00 | 1.10 | -2.96 | -98.34% | 34 | 1 | 113.14% |
| NOW240524P00610000 | 2024-05-20 2:03PM EDT | 610.00 | 0.05 | 0.00 | 1.55 | -3.16 | -98.44% | 2 | 7 | 115.87% |
| NOW240524P00615000 | 2024-05-20 2:44PM EDT | 615.00 | 0.05 | 0.00 | 1.55 | -0.65 | -92.86% | 5 | 5 | 112.45% |
| NOW240524P00620000 | 2024-05-20 3:43PM EDT | 620.00 | 0.05 | 0.00 | 0.20 | -1.60 | -96.97% | 10 | 35 | 82.81% |
| NOW240524P00625000 | 2024-05-20 9:38AM EDT | 625.00 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 20 | 4 | 74.61% |
| NOW240524P00630000 | 2024-05-09 9:57AM EDT | 630.00 | 0.52 | 0.05 | 3.90 | 0.00 | - | 1 | 3 | 121.63% |
| NOW240524P00635000 | 2024-05-06 12:23PM EDT | 635.00 | 1.15 | 0.05 | 3.60 | 0.00 | - | 12 | 20 | 115.92% |
| NOW240524P00640000 | 2024-05-17 11:56AM EDT | 640.00 | 0.13 | 0.00 | 0.85 | 0.00 | - | 15 | 41 | 86.96% |
| NOW240524P00645000 | 2024-05-15 10:55AM EDT | 645.00 | 0.22 | 0.05 | 2.60 | 0.00 | - | 10 | 16 | 101.69% |
| NOW240524P00650000 | 2024-05-20 12:09PM EDT | 650.00 | 0.63 | 0.05 | 1.55 | +0.48 | +320.00% | 1 | 81 | 89.45% |
| NOW240524P00655000 | 2024-05-16 3:27PM EDT | 655.00 | 0.29 | 0.00 | 2.65 | 0.00 | - | 5 | 241 | 94.58% |
| NOW240524P00660000 | 2024-05-16 2:55PM EDT | 660.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 2 | 51 | 59.57% |
| NOW240524P00665000 | 2024-05-20 3:14PM EDT | 665.00 | 0.10 | 0.00 | 0.15 | -0.27 | -72.97% | 6 | 120 | 57.03% |
| NOW240524P00670000 | 2024-05-20 1:24PM EDT | 670.00 | 0.11 | 0.00 | 0.15 | -0.09 | -45.00% | 6 | 112 | 54.49% |
| NOW240524P00675000 | 2024-05-20 3:08PM EDT | 675.00 | 0.10 | 0.05 | 0.30 | -0.09 | -47.37% | 20 | 180 | 57.72% |
| NOW240524P00680000 | 2024-05-20 10:08AM EDT | 680.00 | 0.10 | 0.05 | 0.20 | -0.09 | -47.37% | 20 | 130 | 52.64% |
| NOW240524P00685000 | 2024-05-17 11:24AM EDT | 685.00 | 0.26 | 0.10 | 0.35 | 0.00 | - | 30 | 105 | 54.10% |
| NOW240524P00687500 | 2024-05-15 3:34PM EDT | 687.50 | 0.54 | 0.10 | 0.95 | 0.00 | - | 1 | 11 | 60.11% |
| NOW240524P00690000 | 2024-05-20 11:32AM EDT | 690.00 | 0.20 | 0.10 | 1.00 | -0.55 | -73.33% | 2 | 75 | 59.03% |
| NOW240524P00692500 | 2024-05-15 12:13PM EDT | 692.50 | 0.24 | 0.10 | 1.00 | -0.49 | -67.12% | 1 | 12 | 57.47% |
| NOW240524P00695000 | 2024-05-20 1:16PM EDT | 695.00 | 0.20 | 0.10 | 1.00 | -0.17 | -45.95% | 26 | 104 | 55.93% |
| NOW240524P00697500 | 2024-05-15 1:08PM EDT | 697.50 | 0.80 | 0.10 | 1.05 | 0.00 | - | 5 | 7 | 54.81% |
| NOW240524P00700000 | 2024-05-20 9:55AM EDT | 700.00 | 0.25 | 0.10 | 0.75 | -0.14 | -35.90% | 82 | 141 | 50.51% |
| NOW240524P00702500 | 2024-05-17 3:27PM EDT | 702.50 | 0.43 | 0.10 | 1.10 | 0.00 | - | 5 | 15 | 52.08% |
| NOW240524P00705000 | 2024-05-20 2:10PM EDT | 705.00 | 0.32 | 0.20 | 1.10 | -0.11 | -25.58% | 71 | 82 | 51.27% |
| NOW240524P00707500 | 2024-05-16 2:19PM EDT | 707.50 | 0.65 | 0.15 | 1.15 | 0.00 | - | 1 | 31 | 55.79% |
| NOW240524P00710000 | 2024-05-20 10:05AM EDT | 710.00 | 0.35 | 0.15 | 0.75 | -0.12 | -25.53% | 34 | 164 | 49.44% |
| NOW240524P00712500 | 2024-05-20 3:48PM EDT | 712.50 | 0.57 | 0.15 | 1.10 | -0.93 | -62.00% | 1 | 10 | 51.81% |
| NOW240524P00715000 | 2024-05-20 10:39AM EDT | 715.00 | 0.42 | 0.15 | 0.75 | -0.19 | -31.15% | 38 | 83 | 46.17% |
| NOW240524P00717500 | 2024-05-17 3:35PM EDT | 717.50 | 0.70 | 0.20 | 1.20 | 0.00 | - | 1 | 18 | 49.32% |
| NOW240524P00720000 | 2024-05-20 10:39AM EDT | 720.00 | 0.52 | 0.35 | 0.75 | -0.29 | -35.80% | 36 | 125 | 42.90% |
| NOW240524P00722500 | 2024-05-17 3:40PM EDT | 722.50 | 1.05 | 0.25 | 0.95 | 0.00 | - | 18 | 23 | 43.41% |
| NOW240524P00725000 | 2024-05-20 3:39PM EDT | 725.00 | 0.52 | 0.50 | 0.75 | -0.78 | -60.00% | 23 | 55 | 39.60% |
| NOW240524P00727500 | 2024-05-20 3:20PM EDT | 727.50 | 0.65 | 0.10 | 0.80 | -1.05 | -61.76% | 7 | 18 | 38.48% |
| NOW240524P00730000 | 2024-05-20 3:27PM EDT | 730.00 | 0.66 | 0.60 | 0.80 | -0.84 | -56.00% | 45 | 84 | 36.79% |
| NOW240524P00732500 | 2024-05-20 3:19PM EDT | 732.50 | 0.85 | 0.70 | 0.95 | -1.00 | -54.05% | 22 | 47 | 36.52% |
| NOW240524P00735000 | 2024-05-20 2:08PM EDT | 735.00 | 1.25 | 0.75 | 1.10 | -1.10 | -46.81% | 155 | 79 | 36.06% |
| NOW240524P00740000 | 2024-05-20 3:39PM EDT | 740.00 | 1.27 | 1.15 | 1.40 | -1.73 | -57.67% | 129 | 102 | 34.62% |
| NOW240524P00745000 | 2024-05-20 3:27PM EDT | 745.00 | 1.65 | 1.65 | 1.85 | -2.27 | -57.91% | 62 | 150 | 33.53% |
| NOW240524P00750000 | 2024-05-20 2:38PM EDT | 750.00 | 2.65 | 2.35 | 2.60 | -2.57 | -49.23% | 73 | 85 | 33.22% |
| NOW240524P00755000 | 2024-05-20 2:57PM EDT | 755.00 | 3.70 | 3.30 | 3.70 | -3.30 | -47.14% | 42 | 26 | 33.37% |
| NOW240524P00760000 | 2024-05-20 3:48PM EDT | 760.00 | 4.60 | 4.40 | 4.80 | -4.60 | -50.00% | 36 | 94 | 32.42% |
| NOW240524P00765000 | 2024-05-20 3:56PM EDT | 765.00 | 6.50 | 5.90 | 6.40 | -5.50 | -45.83% | 79 | 62 | 32.20% |
| NOW240524P00770000 | 2024-05-20 3:34PM EDT | 770.00 | 8.50 | 7.40 | 8.40 | -6.55 | -43.52% | 53 | 28 | 32.12% |
| NOW240524P00775000 | 2024-05-20 12:55PM EDT | 775.00 | 10.53 | 9.70 | 10.50 | -5.97 | -36.18% | 29 | 1 | 31.18% |
| NOW240524P00780000 | 2024-05-20 3:48PM EDT | 780.00 | 13.15 | 12.20 | 13.20 | -9.45 | -41.81% | 12 | 4 | 30.88% |
| NOW240524P00785000 | 2024-05-20 10:46AM EDT | 785.00 | 19.33 | 13.70 | 17.20 | -5.82 | -23.14% | 3 | 9 | 33.64% |
| NOW240524P00800000 | 2024-05-16 10:29AM EDT | 800.00 | 31.30 | 24.60 | 29.70 | -6.45 | -17.09% | 1 | 5 | 39.18% |
| NOW240524P00810000 | 2024-05-17 2:56PM EDT | 810.00 | 50.55 | 34.60 | 41.00 | 0.00 | - | 2 | 2 | 53.17% |
| NOW240524P00820000 | 2024-05-17 3:19PM EDT | 820.00 | 58.00 | 43.60 | 50.70 | 0.00 | - | 15 | 15 | 59.99% |
© 2024 Yahoo. Tutti i diritti riservati.