Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.357,95 +351,73 (+0,57%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.15 | 0.00 | - | 1 | 2 |
| 219.85 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 210.68 | 0.00 | - | 4 | 4 | 480.00 | - | - | - | - | - |
| 200.66 | 0.00 | - | 2 | 2 | 490.00 | - | - | - | - | - |
| 190.52 | 0.00 | - | 1 | 1 | 500.00 | 0.05 | 0.00 | - | 31 | 11 |
| - | - | - | - | - | 510.00 | 0.10 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 530.00 | 0.50 | +0.45 | +900.00% | 21 | 8 |
| - | - | - | - | - | 540.00 | 0.25 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 550.00 | 0.21 | -0.04 | -16.00% | 2 | 3 |
| - | - | - | - | - | 560.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 570.00 | 0.36 | -0.15 | -29.41% | 14 | 1 |
| - | - | - | - | - | 580.00 | 0.35 | -0.42 | -54.55% | 18 | 37 |
| - | - | - | - | - | 585.00 | 0.64 | -0.45 | -41.28% | 10 | 23 |
| - | - | - | - | - | 590.00 | 0.60 | -0.58 | -49.15% | 7 | 14 |
| - | - | - | - | - | 595.00 | 0.77 | -0.55 | -41.67% | 38 | 56 |
| 52.25 | +7.99 | +18.05% | 11 | 16 | 600.00 | 0.67 | -1.43 | -68.10% | 118 | 93 |
| 121.87 | 0.00 | - | - | 10 | 605.00 | 0.90 | -0.54 | -37.50% | 44 | 66 |
| 42.10 | 0.00 | - | 22 | 22 | 610.00 | 0.95 | -2.35 | -71.21% | 23 | 60 |
| 37.30 | +1.30 | +3.61% | 2 | 11 | 615.00 | 1.38 | -3.04 | -68.78% | 26 | 161 |
| 29.23 | -2.84 | -8.86% | 5 | 2 | 620.00 | 1.68 | -3.92 | -70.00% | 612 | 176 |
| 24.22 | -1.88 | -7.20% | 13 | 20 | 625.00 | 2.45 | -4.65 | -65.49% | 39 | 133 |
| 30.00 | +7.54 | +33.57% | 6 | 24 | 630.00 | 3.50 | -5.13 | -59.44% | 149 | 133 |
| 21.50 | +2.70 | +14.36% | 13 | 15 | 635.00 | 4.20 | -6.60 | -61.11% | 174 | 164 |
| 21.50 | +5.45 | +33.96% | 101 | 55 | 640.00 | 5.00 | -8.10 | -61.83% | 148 | 200 |
| 19.10 | +5.60 | +41.48% | 87 | 19 | 645.00 | 7.50 | -7.70 | -50.66% | 242 | 85 |
| 16.30 | +5.30 | +48.18% | 305 | 184 | 650.00 | 8.00 | -9.40 | -54.02% | 222 | 203 |
| 13.40 | +4.30 | +47.25% | 291 | 97 | 655.00 | 19.05 | +1.75 | +10.12% | 5 | 97 |
| 10.20 | +2.60 | +34.21% | 377 | 326 | 660.00 | 17.24 | -4.51 | -20.74% | 13 | 149 |
| 7.90 | +1.90 | +31.67% | 71 | 137 | 665.00 | 15.95 | -12.55 | -44.04% | 12 | 57 |
| 6.80 | +2.10 | +44.68% | 288 | 113 | 670.00 | 19.20 | -8.77 | -31.36% | 34 | 56 |
| 5.20 | +1.60 | +44.44% | 364 | 364 | 675.00 | 36.35 | +15.16 | +71.54% | 3 | 78 |
| 4.30 | +1.30 | +43.33% | 821 | 243 | 680.00 | 38.41 | -2.94 | -7.11% | 23 | 95 |
| 3.38 | +0.83 | +32.55% | 185 | 83 | 685.00 | 39.50 | -4.55 | -10.33% | 28 | 182 |
| 2.55 | +0.66 | +34.92% | 90 | 178 | 690.00 | 38.00 | -10.55 | -21.73% | 27 | 212 |
| 2.14 | +0.74 | +52.86% | 59 | 85 | 695.00 | 55.30 | +19.38 | +53.95% | 3 | 54 |
| 1.60 | +0.30 | +23.08% | 575 | 986 | 700.00 | 55.55 | +0.55 | +1.00% | 6 | 85 |
| 0.85 | -0.15 | -15.00% | 120 | 47 | 705.00 | 62.87 | +5.19 | +9.00% | 28 | 69 |
| 1.00 | 0.00 | - | 45 | 163 | 710.00 | 67.82 | +14.92 | +28.20% | 16 | 54 |
| 0.50 | -0.30 | -37.50% | 14 | 25 | 715.00 | 74.75 | +7.30 | +10.82% | 2 | 52 |
| 0.60 | -0.15 | -20.00% | 23 | 122 | 720.00 | 77.20 | -1.50 | -1.91% | 28 | 18 |
| 1.34 | 0.00 | - | 1 | 1 | 722.50 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 59 | 150 | 725.00 | 80.35 | +16.46 | +25.76% | 8 | 35 |
| 0.50 | +0.10 | +25.00% | 6 | 53 | 730.00 | 82.70 | 0.00 | - | 73 | 6 |
| 0.35 | -0.27 | -43.55% | 27 | 41 | 735.00 | 87.00 | +30.10 | +52.90% | 37 | 12 |
| 0.25 | -0.05 | -16.67% | 7 | 85 | 740.00 | 92.40 | -9.60 | -9.41% | 285 | 178 |
| 0.40 | 0.00 | - | 6 | 64 | 745.00 | 102.62 | +4.22 | +4.29% | 5 | 4 |
| 0.50 | +0.12 | +31.58% | 42 | 88 | 750.00 | 102.60 | -12.60 | -10.94% | 3 | 2 |
| 0.45 | +0.16 | +55.17% | 5 | 39 | 755.00 | 108.10 | 0.00 | - | 85 | 0 |
| 0.27 | +0.12 | +80.00% | 3 | 46 | 760.00 | 112.50 | -0.60 | -0.53% | 1 | 1 |
| 0.45 | +0.05 | +12.50% | 1 | 27 | 762.50 | 36.19 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 42 | 40 | 765.00 | 116.50 | -1.70 | -1.44% | 8 | 5 |
| 1.20 | 0.00 | - | 1 | 6 | 767.50 | - | - | - | - | - |
| 0.11 | -0.16 | -59.26% | 4 | 34 | 770.00 | 123.50 | +3.30 | +2.75% | 7 | 4 |
| 3.10 | 0.00 | - | 3 | 4 | 772.50 | 47.60 | 0.00 | - | 1 | 0 |
| 0.25 | +0.10 | +66.67% | 2 | 34 | 775.00 | 128.50 | -3.60 | -2.73% | 1 | 2 |
| 3.30 | 0.00 | - | 10 | 13 | 777.50 | 48.65 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 2 | 71 | 780.00 | 131.00 | -2.20 | -1.65% | 1 | 1 |
| 2.03 | 0.00 | - | 2 | 4 | 782.50 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 1 | 22 | 785.00 | 16.90 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 2 | 3 | 787.50 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 3 | 31 | 790.00 | 144.58 | 0.00 | - | 1 | 0 |
| 0.10 | -0.84 | -89.36% | 1 | 13 | 795.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 83 | 68 | 800.00 | 159.16 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 96 | 42 | 805.00 | 164.20 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 12 | 85 | 810.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 64 | 83 | 815.00 | - | - | - | - | - |
| 0.05 | -0.40 | -88.89% | 2 | 16 | 820.00 | 48.35 | 0.00 | - | - | 0 |
| 0.05 | -0.40 | -88.89% | 8 | 3 | 825.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 5 | 830.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 2 | 835.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 16 | 18 | 840.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 3 | 845.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 47 | 850.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 22 | 860.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 48 | 61 | 870.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 201 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 1,060.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.