Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.385,27 +395,36 (+0,64%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 480.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 530.00 | 0.93 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 550.00 | 0.80 | -0.20 | -20.00% | 1 | 2 |
| - | - | - | - | - | 570.00 | 1.10 | -0.70 | -38.89% | 5 | 8 |
| - | - | - | - | - | 580.00 | 2.30 | +1.13 | +96.58% | 2 | 3 |
| - | - | - | - | - | 585.00 | 1.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 590.00 | 2.10 | -0.22 | -9.48% | 20 | 5 |
| - | - | - | - | - | 595.00 | 3.62 | +0.68 | +23.13% | 10 | 7 |
| 175.25 | 0.00 | - | - | 2 | 600.00 | 2.61 | -3.29 | -55.76% | 100 | 31 |
| - | - | - | - | - | 605.00 | 4.50 | +1.64 | +57.34% | 85 | 6 |
| - | - | - | - | - | 610.00 | 3.54 | +0.09 | +2.61% | 7 | 20 |
| - | - | - | - | - | 615.00 | 8.34 | -0.66 | -7.33% | 2 | 34 |
| - | - | - | - | - | 620.00 | 5.20 | -4.16 | -44.44% | 8 | 377 |
| 96.20 | 0.00 | - | 1 | 1 | 625.00 | 6.17 | -0.41 | -6.23% | 5 | 37 |
| - | - | - | - | - | 630.00 | 12.00 | -0.50 | -4.00% | 7 | 62 |
| 27.20 | 0.00 | - | 1 | 1 | 635.00 | 10.90 | -6.02 | -35.58% | 64 | 53 |
| 19.30 | -2.20 | -10.23% | 4 | 4 | 640.00 | 12.00 | -7.12 | -37.24% | 99 | 55 |
| 26.03 | +6.78 | +35.22% | 18 | 3 | 645.00 | 15.70 | -1.50 | -8.72% | 8 | 24 |
| 21.00 | +2.68 | +14.63% | 204 | 12 | 650.00 | 18.30 | +0.65 | +3.68% | 26 | 52 |
| 20.20 | +2.20 | +12.22% | 85 | 2 | 655.00 | 20.65 | +3.50 | +20.41% | 1 | 51 |
| 16.30 | +3.10 | +23.48% | 15 | 81 | 660.00 | 21.30 | -1.55 | -6.78% | 4 | 70 |
| 10.28 | -0.52 | -4.81% | 15 | 26 | 665.00 | 24.30 | +4.00 | +19.70% | 14 | 47 |
| 10.50 | +0.50 | +5.00% | 20 | 13 | 670.00 | 35.53 | +0.53 | +1.51% | 5 | 49 |
| 8.13 | +0.13 | +1.63% | 5 | 13 | 675.00 | 39.50 | +12.05 | +43.90% | 22 | 42 |
| 7.35 | +0.85 | +13.08% | 145 | 22 | 680.00 | 34.86 | 0.00 | - | 32 | 109 |
| 6.20 | +0.92 | +17.42% | 2 | 15 | 685.00 | 47.70 | +19.89 | +71.52% | 22 | 54 |
| 6.00 | +1.23 | +25.79% | 149 | 17 | 690.00 | 47.35 | +12.30 | +35.09% | 1 | 31 |
| 3.86 | -2.37 | -38.04% | 4 | 2 | 695.00 | 1.97 | 0.00 | - | 1 | 1 |
| 5.00 | +1.74 | +53.37% | 53 | 74 | 700.00 | 61.05 | +8.95 | +17.18% | 5 | 21 |
| 2.75 | -1.05 | -27.63% | 1 | 10 | 705.00 | 59.20 | +52.60 | +796.97% | 7 | 2 |
| 1.68 | -0.92 | -35.38% | 63 | 64 | 710.00 | 60.05 | 0.00 | - | 11 | 19 |
| 2.80 | +0.36 | +14.75% | 68 | 77 | 715.00 | 8.70 | 0.00 | - | 1 | 28 |
| 19.12 | 0.00 | - | 3 | 6 | 720.00 | 57.80 | 0.00 | - | 7 | 17 |
| 2.80 | 0.00 | - | 6 | 6 | 722.50 | - | - | - | - | - |
| 1.24 | -0.26 | -17.33% | 20 | 42 | 725.00 | 76.25 | +59.85 | +364.94% | 3 | 17 |
| 2.10 | 0.00 | - | 2 | 1 | 727.50 | - | - | - | - | - |
| 0.52 | -1.05 | -66.88% | 1 | 25 | 730.00 | 84.84 | -0.17 | -0.20% | 3 | 43 |
| 1.53 | 0.00 | - | 8 | 8 | 732.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 28 | 42 | 735.00 | 92.47 | +2.41 | +2.68% | 1 | 9 |
| 1.13 | -0.15 | -11.72% | 2 | 8 | 737.50 | - | - | - | - | - |
| 1.43 | 0.00 | - | 11 | 22 | 740.00 | 92.89 | 0.00 | - | 64 | 27 |
| 1.09 | -0.91 | -45.50% | 2 | 16 | 745.00 | 26.30 | 0.00 | - | 1 | 0 |
| 1.00 | +0.10 | +11.11% | 34 | 24 | 750.00 | 95.69 | +3.08 | +3.33% | 1 | 5 |
| 1.10 | -0.34 | -23.61% | 1 | 3 | 755.00 | 106.00 | 0.00 | - | 70 | 0 |
| 0.75 | -8.75 | -92.11% | 7 | 18 | 760.00 | 37.43 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 8 | 12 | 765.00 | 17.60 | 0.00 | - | - | 2 |
| 6.75 | 0.00 | - | - | 1 | 767.50 | - | - | - | - | - |
| 1.78 | +0.60 | +50.85% | 2 | 16 | 770.00 | 117.50 | 0.00 | - | 9 | 1 |
| 0.85 | +0.15 | +21.43% | 3 | 88 | 775.00 | 122.20 | 0.00 | - | 6 | 0 |
| 0.53 | 0.00 | - | 2 | 6 | 780.00 | 139.00 | 0.00 | - | 10 | 3 |
| 2.29 | 0.00 | - | 1 | 33 | 785.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 4 | 790.00 | 23.30 | 0.00 | - | 17 | 0 |
| 3.35 | 0.00 | - | 1 | 1 | 795.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 10 | 10 | 800.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 6 | 11 | 805.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 5 | 810.00 | 168.51 | 0.00 | - | 3 | 0 |
| 1.72 | 0.00 | - | 2 | 7 | 815.00 | 173.55 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 3 | 5 | 820.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 9 | 840.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 845.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 4 | 850.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 4 | 860.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 0 | 890.00 | - | - | - | - | - |
| 0.89 | -2.01 | -69.31% | 20 | 20 | 930.00 | - | - | - | - | - |
| 2.11 | -0.81 | -27.74% | 20 | 20 | 940.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 1,000.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 1,020.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 1,040.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.