Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
61.521,21 +1.487,04 (+2,48%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00210000 | 2023-11-02 2:42PM EDT | 210.00 | 399.93 | 485.20 | 489.00 | 0.00 | - | - | 1 | 0.00% |
| NOW240621C00250000 | 2023-09-05 3:59PM EDT | 250.00 | 360.00 | 304.40 | 312.10 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240621C00270000 | 2024-02-02 3:42PM EDT | 270.00 | 521.25 | 500.80 | 514.00 | 0.00 | - | 1 | 4 | 239.57% |
| NOW240621C00300000 | 2024-01-16 12:58PM EDT | 300.00 | 433.60 | 479.60 | 494.60 | 0.00 | - | 2 | 5 | 256.10% |
| NOW240621C00320000 | 2024-04-23 1:43PM EDT | 320.00 | 424.00 | 438.90 | 453.70 | 0.00 | - | 3 | 5 | 131.27% |
| NOW240621C00340000 | 2023-09-07 2:55PM EDT | 340.00 | 280.13 | 237.50 | 243.30 | 0.00 | - | 3 | 6 | 0.00% |
| NOW240621C00350000 | 2024-04-04 2:35PM EDT | 350.00 | 421.65 | 364.40 | 374.80 | 0.00 | - | 2 | 13 | 0.00% |
| NOW240621C00360000 | 2023-09-07 2:55PM EDT | 360.00 | 262.43 | 219.00 | 224.50 | 0.00 | - | 3 | 9 | 0.00% |
| NOW240621C00370000 | 2023-02-21 11:47AM EDT | 370.00 | 126.80 | 132.30 | 136.40 | 0.00 | - | 2 | 10 | 0.00% |
| NOW240621C00380000 | 2023-03-17 11:56AM EDT | 380.00 | 118.50 | 136.80 | 142.20 | 0.00 | - | 2 | 12 | 0.00% |
| NOW240621C00390000 | 2023-11-08 1:12PM EDT | 390.00 | 249.40 | 320.30 | 325.80 | 0.00 | - | 3 | 17 | 0.00% |
| NOW240621C00400000 | 2024-03-28 12:40PM EDT | 400.00 | 370.97 | 320.50 | 333.00 | 0.00 | - | 2 | 43 | 0.00% |
| NOW240621C00410000 | 2023-05-19 12:58PM EDT | 410.00 | 150.00 | 189.20 | 202.30 | 0.00 | - | 1 | 2 | 0.00% |
| NOW240621C00420000 | 2023-11-02 9:58AM EDT | 420.00 | 208.35 | 283.40 | 289.00 | 0.00 | - | 12 | 19 | 0.00% |
| NOW240621C00430000 | 2023-08-21 10:04AM EDT | 430.00 | 161.20 | 179.40 | 183.00 | 0.00 | - | 5 | 16 | 0.00% |
| NOW240621C00440000 | 2023-11-07 3:00PM EDT | 440.00 | 204.45 | 260.80 | 267.70 | 0.00 | - | 1 | 11 | 0.00% |
| NOW240621C00450000 | 2024-05-02 1:12PM EDT | 450.00 | 245.07 | 309.80 | 323.20 | 0.00 | - | 2 | 26 | 85.79% |
| NOW240621C00460000 | 2023-12-15 4:33PM EDT | 460.00 | 251.55 | 275.00 | 289.10 | 0.00 | - | 6 | 10 | 0.00% |
| NOW240621C00470000 | 2024-03-28 9:43AM EDT | 470.00 | 300.35 | 250.60 | 264.00 | 0.00 | - | 3 | 28 | 0.00% |
| NOW240621C00480000 | 2024-03-15 3:57PM EDT | 480.00 | 272.76 | 286.90 | 297.60 | 0.00 | - | 1 | 47 | 105.55% |
| NOW240621C00490000 | 2023-12-26 10:53AM EDT | 490.00 | 230.08 | 284.10 | 298.90 | 0.00 | - | 2 | 24 | 128.13% |
| NOW240621C00500000 | 2024-04-26 9:47AM EDT | 500.00 | 230.93 | 260.10 | 273.30 | 0.00 | - | 2 | 67 | 72.22% |
| NOW240621C00510000 | 2023-10-25 3:19PM EDT | 510.00 | 85.10 | 188.10 | 193.20 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00520000 | 2024-03-18 11:47AM EDT | 520.00 | 248.50 | 218.40 | 229.20 | 0.00 | - | 20 | 43 | 0.00% |
| NOW240621C00530000 | 2024-04-04 11:04AM EDT | 530.00 | 256.90 | 186.30 | 196.90 | 0.00 | - | 1 | 30 | 0.00% |
| NOW240621C00540000 | 2024-05-15 12:02PM EDT | 540.00 | 212.10 | 220.40 | 234.00 | 0.00 | - | 1 | 30 | 63.86% |
| NOW240621C00550000 | 2024-03-07 11:19AM EDT | 550.00 | 201.10 | 234.90 | 247.70 | 0.00 | - | 1 | 51 | 121.57% |
| NOW240621C00560000 | 2024-03-07 12:01PM EDT | 560.00 | 192.80 | 225.00 | 237.80 | 0.00 | - | 1 | 42 | 117.22% |
| NOW240621C00570000 | 2024-05-07 12:44PM EDT | 570.00 | 148.84 | 192.80 | 201.20 | 0.00 | - | 1 | 29 | 54.39% |
| NOW240621C00580000 | 2024-05-02 11:17AM EDT | 580.00 | 120.84 | 182.90 | 193.20 | 0.00 | - | 1 | 31 | 56.46% |
| NOW240621C00590000 | 2024-03-07 2:13PM EDT | 590.00 | 185.30 | 198.30 | 206.80 | 0.00 | - | 1 | 42 | 105.83% |
| NOW240621C00600000 | 2024-04-25 12:52PM EDT | 600.00 | 116.63 | 162.40 | 172.70 | 0.00 | - | 3 | 186 | 64.42% |
| NOW240621C00610000 | 2024-05-17 3:39PM EDT | 610.00 | 160.00 | 152.40 | 163.40 | +39.70 | +33.00% | 1 | 172 | 62.74% |
| NOW240621C00620000 | 2024-05-07 10:14AM EDT | 620.00 | 102.34 | 143.50 | 153.50 | 0.00 | - | 1 | 86 | 59.64% |
| NOW240621C00630000 | 2024-04-30 1:12PM EDT | 630.00 | 80.29 | 132.60 | 143.70 | 0.00 | - | 2 | 149 | 56.76% |
| NOW240621C00640000 | 2024-05-13 1:13PM EDT | 640.00 | 91.50 | 123.70 | 133.00 | 0.00 | - | 5 | 76 | 52.02% |
| NOW240621C00650000 | 2024-05-09 11:17AM EDT | 650.00 | 88.00 | 113.00 | 126.40 | 0.00 | - | 1 | 209 | 55.15% |
| NOW240621C00660000 | 2024-05-16 11:12AM EDT | 660.00 | 112.00 | 103.30 | 112.70 | 0.00 | - | 2 | 151 | 44.97% |
| NOW240621C00670000 | 2024-05-16 9:30AM EDT | 670.00 | 98.11 | 96.10 | 103.00 | 0.00 | - | 1 | 131 | 42.32% |
| NOW240621C00680000 | 2024-05-17 12:36PM EDT | 680.00 | 88.53 | 87.20 | 93.60 | +0.15 | +0.17% | 5 | 104 | 40.13% |
| NOW240621C00690000 | 2024-05-17 10:22AM EDT | 690.00 | 78.10 | 77.20 | 84.10 | +0.50 | +0.64% | 20 | 84 | 37.64% |
| NOW240621C00700000 | 2024-05-17 3:47PM EDT | 700.00 | 70.60 | 70.90 | 76.80 | -1.20 | -1.67% | 26 | 391 | 38.28% |
| NOW240621C00710000 | 2024-05-16 11:23AM EDT | 710.00 | 65.77 | 62.00 | 66.10 | 0.00 | - | 4 | 138 | 33.72% |
| NOW240621C00720000 | 2024-05-16 2:18PM EDT | 720.00 | 54.32 | 54.10 | 60.00 | 0.00 | - | 15 | 348 | 35.12% |
| NOW240621C00730000 | 2024-05-17 10:57AM EDT | 730.00 | 46.29 | 45.60 | 49.30 | +2.09 | +4.73% | 2 | 95 | 30.34% |
| NOW240621C00740000 | 2024-05-17 3:12PM EDT | 740.00 | 38.30 | 39.30 | 42.50 | -1.94 | -4.82% | 5 | 600 | 29.94% |
| NOW240621C00750000 | 2024-05-17 3:49PM EDT | 750.00 | 33.50 | 33.70 | 38.30 | -1.80 | -5.10% | 18 | 210 | 31.81% |
| NOW240621C00760000 | 2024-05-17 3:56PM EDT | 760.00 | 27.80 | 27.70 | 29.00 | +1.70 | +6.51% | 32 | 599 | 27.64% |
| NOW240621C00770000 | 2024-05-17 3:27PM EDT | 770.00 | 22.80 | 22.70 | 23.80 | +1.67 | +7.90% | 85 | 89 | 27.25% |
| NOW240621C00780000 | 2024-05-17 2:14PM EDT | 780.00 | 15.80 | 18.10 | 19.40 | -0.92 | -5.50% | 37 | 558 | 27.07% |
| NOW240621C00790000 | 2024-05-17 2:55PM EDT | 790.00 | 13.00 | 10.50 | 15.30 | -0.25 | -1.89% | 9 | 78 | 26.58% |
| NOW240621C00800000 | 2024-05-17 3:01PM EDT | 800.00 | 11.60 | 10.90 | 12.00 | +0.70 | +6.42% | 60 | 1,132 | 26.32% |
| NOW240621C00810000 | 2024-05-17 2:00PM EDT | 810.00 | 7.90 | 5.00 | 11.10 | -0.80 | -9.20% | 7 | 134 | 28.42% |
| NOW240621C00820000 | 2024-05-17 1:46PM EDT | 820.00 | 6.90 | 5.30 | 7.40 | +0.48 | +7.48% | 32 | 333 | 26.41% |
| NOW240621C00830000 | 2024-05-17 3:59PM EDT | 830.00 | 5.20 | 4.90 | 5.70 | -0.73 | -12.31% | 4 | 91 | 26.42% |
| NOW240621C00840000 | 2024-05-16 2:00PM EDT | 840.00 | 4.00 | 3.60 | 4.30 | 0.00 | - | 2 | 368 | 26.36% |
| NOW240621C00850000 | 2024-05-17 9:49AM EDT | 850.00 | 2.70 | 2.70 | 3.30 | -0.40 | -12.90% | 7 | 150 | 26.53% |
| NOW240621C00860000 | 2024-05-15 1:54PM EDT | 860.00 | 1.87 | 2.00 | 2.55 | 0.00 | - | 8 | 165 | 26.78% |
| NOW240621C00870000 | 2024-05-16 11:08AM EDT | 870.00 | 2.00 | 1.45 | 2.00 | 0.00 | - | 1 | 66 | 27.14% |
| NOW240621C00880000 | 2024-05-15 2:59PM EDT | 880.00 | 1.29 | 1.10 | 1.65 | 0.00 | - | 3 | 263 | 27.80% |
| NOW240621C00890000 | 2024-05-15 10:11AM EDT | 890.00 | 0.45 | 0.45 | 1.60 | 0.00 | - | 1 | 1 | 29.34% |
| NOW240621C00900000 | 2024-05-16 10:57AM EDT | 900.00 | 1.15 | 0.35 | 1.40 | 0.00 | - | 15 | 234 | 30.23% |
| NOW240621C00910000 | 2024-05-16 12:06PM EDT | 910.00 | 0.90 | 0.25 | 1.40 | 0.00 | - | 1 | 3 | 31.84% |
| NOW240621C00920000 | 2024-05-14 10:32AM EDT | 920.00 | 0.40 | 0.20 | 4.40 | 0.00 | - | 1 | 90 | 42.83% |
| NOW240621C00930000 | 2024-04-25 9:32AM EDT | 930.00 | 0.97 | 0.15 | 1.15 | 0.00 | - | - | 10 | 33.77% |
| NOW240621C00940000 | 2024-05-13 12:06PM EDT | 940.00 | 0.40 | 0.10 | 1.05 | 0.00 | - | 1 | 67 | 34.71% |
| NOW240621C00950000 | 2024-04-30 10:40AM EDT | 950.00 | 0.52 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 35.86% |
| NOW240621C00960000 | 2024-04-30 2:06PM EDT | 960.00 | 0.50 | 0.05 | 0.95 | 0.00 | - | 32 | 101 | 36.96% |
| NOW240621C00980000 | 2024-04-30 2:49PM EDT | 980.00 | 0.55 | 0.00 | 4.50 | 0.00 | - | 5 | 47 | 53.46% |
| NOW240621C01000000 | 2024-05-15 10:04AM EDT | 1,000.00 | 1.20 | 0.05 | 4.10 | 0.00 | - | 1 | 43 | 55.51% |
| NOW240621C01020000 | 2024-05-16 11:43AM EDT | 1,020.00 | 0.30 | 0.05 | 1.60 | 0.00 | - | 40 | 66 | 48.87% |
| NOW240621C01040000 | 2024-05-16 11:12AM EDT | 1,040.00 | 2.17 | 0.00 | 4.40 | 0.00 | - | 2 | 8 | 54.47% |
| NOW240621C01050000 | 2024-05-08 3:05PM EDT | 1,050.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | - | 1 | 55.80% |
| NOW240621C01060000 | 2024-04-22 1:06PM EDT | 1,060.00 | 0.42 | 0.00 | 4.40 | 0.00 | - | 4 | 10 | 57.13% |
| NOW240621C01080000 | 2024-05-16 10:15AM EDT | 1,080.00 | 2.10 | 0.00 | 4.40 | 0.00 | - | 1 | 14 | 59.71% |
| NOW240621C01100000 | 2024-05-03 1:34PM EDT | 1,100.00 | 0.11 | 0.00 | 3.90 | 0.00 | - | 1 | 16 | 60.95% |
| NOW240621C01120000 | 2024-05-17 1:58PM EDT | 1,120.00 | 0.10 | 0.00 | 3.90 | -1.00 | -90.91% | 12 | 6 | 63.37% |
| NOW240621C01140000 | 2024-05-14 3:49PM EDT | 1,140.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 41 | 186 | 47.17% |
| NOW240621C01160000 | 2024-04-22 9:47AM EDT | 1,160.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 6 | 57.35% |
| NOW240621C01180000 | 2024-05-17 3:08PM EDT | 1,180.00 | 0.08 | 0.00 | 0.10 | +0.02 | +33.33% | 10 | 164 | 48.73% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00210000 | 2023-12-14 2:28PM EDT | 210.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 2 | 43 | 206.42% |
| NOW240621P00220000 | 2023-12-14 3:10PM EDT | 220.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | 3 | 27 | 200.07% |
| NOW240621P00230000 | 2024-02-12 1:35PM EDT | 230.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 56 | 169.53% |
| NOW240621P00240000 | 2023-12-11 10:31AM EDT | 240.00 | 0.70 | 0.00 | 4.40 | 0.00 | - | 1 | 60 | 186.82% |
| NOW240621P00250000 | 2024-03-11 11:16AM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| NOW240621P00260000 | 2024-03-20 10:28AM EDT | 260.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 104 | 171.34% |
| NOW240621P00270000 | 2024-03-20 10:27AM EDT | 270.00 | 0.06 | 0.00 | 4.00 | 0.00 | - | 5 | 15 | 166.41% |
| NOW240621P00280000 | 2024-02-16 2:02PM EDT | 280.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 35 | 162.87% |
| NOW240621P00290000 | 2024-01-22 10:30AM EDT | 290.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NOW240621P00300000 | 2024-05-08 2:22PM EDT | 300.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 21 | 42 | 98.44% |
| NOW240621P00310000 | 2024-05-14 12:25PM EDT | 310.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 118 | 98.44% |
| NOW240621P00320000 | 2024-05-03 1:40PM EDT | 320.00 | 0.09 | 0.00 | 1.30 | 0.00 | - | 1 | 107 | 120.07% |
| NOW240621P00330000 | 2024-05-03 1:42PM EDT | 330.00 | 0.12 | 0.00 | 3.80 | 0.00 | - | 2 | 33 | 135.47% |
| NOW240621P00340000 | 2024-04-23 9:49AM EDT | 340.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 36 | 91.21% |
| NOW240621P00350000 | 2024-05-10 10:12AM EDT | 350.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 12 | 137 | 96.88% |
| NOW240621P00360000 | 2024-05-03 1:44PM EDT | 360.00 | 0.17 | 0.00 | 4.30 | 0.00 | - | 2 | 384 | 125.22% |
| NOW240621P00370000 | 2024-02-12 1:36PM EDT | 370.00 | 0.71 | 0.00 | 2.35 | 0.00 | - | 2 | 66 | 110.13% |
| NOW240621P00380000 | 2024-05-15 11:30AM EDT | 380.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 173 | 117.11% |
| NOW240621P00390000 | 2024-04-09 11:53AM EDT | 390.00 | 0.68 | 0.00 | 1.55 | 0.00 | - | 1 | 15 | 96.92% |
| NOW240621P00400000 | 2024-05-10 10:12AM EDT | 400.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 212 | 81.35% |
| NOW240621P00410000 | 2024-05-17 12:26PM EDT | 410.00 | 0.05 | 0.00 | 4.30 | -0.35 | -87.50% | 10 | 35 | 105.74% |
| NOW240621P00420000 | 2024-04-29 1:58PM EDT | 420.00 | 0.25 | 0.00 | 3.90 | 0.00 | - | 2 | 72 | 100.43% |
| NOW240621P00430000 | 2024-04-29 2:02PM EDT | 430.00 | 0.25 | 0.00 | 3.90 | 0.00 | - | 5 | 110 | 96.94% |
| NOW240621P00440000 | 2024-05-01 2:15PM EDT | 440.00 | 2.46 | 0.00 | 4.20 | 0.00 | - | 2 | 186 | 94.73% |
| NOW240621P00450000 | 2024-05-16 3:06PM EDT | 450.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 181 | 67.63% |
| NOW240621P00460000 | 2024-05-07 9:39AM EDT | 460.00 | 0.53 | 0.00 | 4.40 | 0.00 | - | 2 | 94 | 88.76% |
| NOW240621P00470000 | 2024-05-10 1:11PM EDT | 470.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 1 | 234 | 85.50% |
| NOW240621P00480000 | 2024-05-16 1:36PM EDT | 480.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 7 | 359 | 57.72% |
| NOW240621P00490000 | 2024-05-09 11:09AM EDT | 490.00 | 0.35 | 0.00 | 3.80 | 0.00 | - | 1 | 188 | 77.09% |
| NOW240621P00500000 | 2024-05-10 10:08AM EDT | 500.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 4 | 350 | 67.36% |
| NOW240621P00510000 | 2024-05-16 3:06PM EDT | 510.00 | 0.20 | 0.00 | 4.50 | 0.00 | - | 1 | 273 | 73.32% |
| NOW240621P00520000 | 2024-04-30 10:31AM EDT | 520.00 | 0.84 | 0.05 | 4.00 | 0.00 | - | 2 | 97 | 68.95% |
| NOW240621P00530000 | 2024-05-03 9:51AM EDT | 530.00 | 0.55 | 0.00 | 4.20 | 0.00 | - | 2 | 62 | 66.49% |
| NOW240621P00540000 | 2024-05-09 9:42AM EDT | 540.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 4 | 134 | 63.89% |
| NOW240621P00550000 | 2024-04-26 2:10PM EDT | 550.00 | 1.10 | 0.00 | 2.00 | 0.00 | - | 18 | 105 | 53.37% |
| NOW240621P00560000 | 2024-05-09 3:49PM EDT | 560.00 | 0.50 | 0.05 | 4.10 | 0.00 | - | 16 | 236 | 57.84% |
| NOW240621P00570000 | 2024-05-10 11:02AM EDT | 570.00 | 0.47 | 0.00 | 4.60 | 0.00 | - | 1 | 243 | 56.20% |
| NOW240621P00580000 | 2024-05-16 3:05PM EDT | 580.00 | 0.29 | 0.00 | 1.30 | 0.00 | - | 3 | 120 | 47.99% |
| NOW240621P00590000 | 2024-05-15 3:34PM EDT | 590.00 | 0.45 | 0.15 | 0.95 | 0.00 | - | 16 | 285 | 43.07% |
| NOW240621P00600000 | 2024-05-16 3:38PM EDT | 600.00 | 0.35 | 0.15 | 1.35 | -0.32 | -47.76% | 1 | 844 | 43.26% |
| NOW240621P00610000 | 2024-05-15 2:58PM EDT | 610.00 | 0.52 | 0.10 | 0.55 | 0.00 | - | 4 | 256 | 35.08% |
| NOW240621P00620000 | 2024-05-16 11:05AM EDT | 620.00 | 0.50 | 0.20 | 1.15 | 0.00 | - | 4 | 105 | 37.21% |
| NOW240621P00630000 | 2024-05-17 3:31PM EDT | 630.00 | 0.70 | 0.35 | 1.30 | -0.15 | -17.65% | 5 | 362 | 35.63% |
| NOW240621P00640000 | 2024-05-17 3:56PM EDT | 640.00 | 1.00 | 0.70 | 1.00 | +0.28 | +38.89% | 9 | 533 | 31.63% |
| NOW240621P00650000 | 2024-05-17 3:32PM EDT | 650.00 | 1.20 | 0.75 | 1.20 | +0.17 | +16.50% | 22 | 448 | 30.36% |
| NOW240621P00660000 | 2024-05-17 3:50PM EDT | 660.00 | 1.49 | 0.95 | 1.45 | +0.04 | +2.76% | 16 | 280 | 29.10% |
| NOW240621P00670000 | 2024-05-17 1:41PM EDT | 670.00 | 1.62 | 1.35 | 1.65 | -0.23 | -12.43% | 5 | 521 | 27.44% |
| NOW240621P00680000 | 2024-05-17 3:57PM EDT | 680.00 | 2.05 | 1.85 | 2.30 | -0.40 | -16.33% | 41 | 602 | 27.03% |
| NOW240621P00690000 | 2024-05-17 2:23PM EDT | 690.00 | 3.28 | 2.40 | 2.85 | -0.25 | -7.08% | 91 | 389 | 25.86% |
| NOW240621P00700000 | 2024-05-17 3:30PM EDT | 700.00 | 3.90 | 3.30 | 3.90 | -0.83 | -17.55% | 58 | 867 | 25.41% |
| NOW240621P00710000 | 2024-05-17 3:55PM EDT | 710.00 | 5.00 | 4.70 | 5.30 | -1.05 | -17.36% | 54 | 123 | 25.03% |
| NOW240621P00720000 | 2024-05-17 3:21PM EDT | 720.00 | 6.81 | 6.30 | 7.10 | -1.50 | -18.05% | 30 | 821 | 24.65% |
| NOW240621P00730000 | 2024-05-17 12:31PM EDT | 730.00 | 9.50 | 8.40 | 9.50 | -1.71 | -15.25% | 4 | 97 | 24.44% |
| NOW240621P00740000 | 2024-05-17 1:37PM EDT | 740.00 | 12.20 | 11.30 | 12.60 | -2.11 | -14.74% | 5 | 495 | 24.39% |
| NOW240621P00750000 | 2024-05-17 3:39PM EDT | 750.00 | 15.50 | 14.70 | 15.80 | -0.60 | -3.73% | 30 | 88 | 23.75% |
| NOW240621P00760000 | 2024-05-17 3:34PM EDT | 760.00 | 19.70 | 18.90 | 20.00 | -1.60 | -7.51% | 23 | 445 | 23.49% |
| NOW240621P00770000 | 2024-05-17 2:14PM EDT | 770.00 | 26.75 | 23.50 | 24.80 | +2.45 | +10.08% | 4 | 47 | 23.13% |
| NOW240621P00780000 | 2024-05-17 2:14PM EDT | 780.00 | 33.09 | 29.00 | 30.60 | +3.39 | +11.41% | 2 | 255 | 23.08% |
| NOW240621P00800000 | 2024-05-14 12:31PM EDT | 800.00 | 83.00 | 41.60 | 44.40 | 0.00 | - | 1 | 355 | 23.26% |
| NOW240621P00820000 | 2024-05-15 3:19PM EDT | 820.00 | 65.00 | 56.10 | 60.90 | 0.00 | - | 1 | 47 | 24.28% |
| NOW240621P00830000 | 2024-05-15 10:12AM EDT | 830.00 | 91.69 | 63.70 | 69.20 | 0.00 | - | 1 | 1 | 23.97% |
| NOW240621P00840000 | 2024-05-15 11:09AM EDT | 840.00 | 94.76 | 73.40 | 80.00 | 0.00 | - | 2 | 4 | 27.75% |
| NOW240621P00860000 | 2024-05-14 3:26PM EDT | 860.00 | 141.50 | 91.40 | 98.90 | 0.00 | - | 20 | 10 | 30.06% |
| NOW240621P00880000 | 2024-05-15 3:24PM EDT | 880.00 | 123.39 | 108.40 | 122.00 | 0.00 | - | 138 | 13 | 40.34% |
| NOW240621P00900000 | 2024-05-15 3:24PM EDT | 900.00 | 149.00 | 129.30 | 142.00 | 0.00 | - | 4 | 0 | 44.59% |
| NOW240621P00920000 | 2024-05-15 3:17PM EDT | 920.00 | 161.10 | 150.40 | 162.00 | 0.00 | - | 129 | 6 | 48.62% |
| NOW240621P00930000 | 2024-05-13 3:48PM EDT | 930.00 | 204.00 | 159.20 | 172.00 | 0.00 | - | 6 | 0 | 50.57% |
| NOW240621P00960000 | 2023-12-04 12:27PM EDT | 960.00 | 275.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P01040000 | 2024-01-17 12:33PM EDT | 1,040.00 | 314.89 | 267.50 | 277.80 | 0.00 | - | - | 0 | 57.21% |
| NOW240621P01180000 | 2024-03-18 2:05PM EDT | 1,180.00 | 425.26 | 437.80 | 447.90 | 0.00 | - | - | 0 | 129.36% |
© 2024 Yahoo. Tutti i diritti riservati.