Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,36 +729,08 (+1,18%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 399.93 | 0.00 | - | - | 1 | 210.00 | 0.30 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 240.00 | 0.70 | 0.00 | - | 1 | 60 |
| 360.00 | 0.00 | - | 1 | 1 | 250.00 | 0.10 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 1 | 104 |
| 521.25 | 0.00 | - | 1 | 4 | 270.00 | 0.06 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 280.00 | 0.05 | -0.05 | -50.00% | 20 | 35 |
| - | - | - | - | - | 290.00 | 0.05 | -0.50 | -90.91% | 31 | 2 |
| 433.60 | 0.00 | - | 2 | 5 | 300.00 | 0.05 | -0.05 | -50.00% | 30 | 42 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 40 | 118 |
| 424.00 | 0.00 | - | 3 | 5 | 320.00 | 0.05 | 0.00 | - | 15 | 137 |
| - | - | - | - | - | 330.00 | 0.10 | +0.05 | +100.00% | 10 | 48 |
| 280.13 | 0.00 | - | 3 | 6 | 340.00 | 0.20 | 0.00 | - | 1 | 36 |
| 421.65 | 0.00 | - | 2 | 13 | 350.00 | 0.10 | +0.05 | +100.00% | 70 | 138 |
| 262.43 | 0.00 | - | 3 | 9 | 360.00 | 0.17 | 0.00 | - | 2 | 384 |
| 126.80 | 0.00 | - | 2 | 10 | 370.00 | 0.71 | 0.00 | - | 2 | 66 |
| 118.50 | 0.00 | - | 2 | 12 | 380.00 | 0.10 | +0.05 | +100.00% | 3 | 173 |
| 249.40 | 0.00 | - | 3 | 17 | 390.00 | 0.68 | 0.00 | - | 1 | 15 |
| 370.97 | 0.00 | - | 2 | 43 | 400.00 | 0.15 | +0.10 | +200.00% | 1 | 212 |
| 150.00 | 0.00 | - | 1 | 2 | 410.00 | 0.33 | 0.00 | - | 1 | 44 |
| 208.35 | 0.00 | - | 12 | 19 | 420.00 | 0.25 | 0.00 | - | 2 | 72 |
| 161.20 | 0.00 | - | 5 | 16 | 430.00 | 0.25 | 0.00 | - | 5 | 110 |
| 204.45 | 0.00 | - | 1 | 11 | 440.00 | 2.46 | 0.00 | - | 2 | 186 |
| 245.07 | 0.00 | - | 2 | 26 | 450.00 | 0.23 | +0.08 | +53.33% | 3 | 183 |
| 251.55 | 0.00 | - | 6 | 10 | 460.00 | 1.35 | 0.00 | - | 1 | 94 |
| 300.35 | 0.00 | - | 3 | 28 | 470.00 | 0.30 | 0.00 | - | 6 | 234 |
| 272.76 | 0.00 | - | 1 | 47 | 480.00 | 0.25 | +0.04 | +19.05% | 1 | 483 |
| 230.08 | 0.00 | - | 2 | 24 | 490.00 | 0.17 | 0.00 | - | 1 | 187 |
| 145.06 | -83.34 | -36.49% | 2 | 70 | 500.00 | 0.39 | 0.00 | - | 12 | 356 |
| 85.10 | 0.00 | - | 1 | 0 | 510.00 | 0.20 | 0.00 | - | 1 | 273 |
| 248.50 | 0.00 | - | 20 | 43 | 520.00 | 0.84 | 0.00 | - | 2 | 97 |
| 201.52 | 0.00 | - | 3 | 27 | 530.00 | 0.75 | +0.03 | +4.17% | 8 | 64 |
| 128.17 | 0.00 | - | 5 | 25 | 540.00 | 0.75 | -0.15 | -16.67% | 7 | 136 |
| 185.00 | 0.00 | - | 1 | 50 | 550.00 | 1.27 | -0.03 | -2.31% | 13 | 153 |
| 85.60 | 0.00 | - | 11 | 39 | 560.00 | 1.25 | -0.45 | -26.47% | 2 | 235 |
| 148.84 | 0.00 | - | 1 | 29 | 570.00 | 2.00 | -0.24 | -10.71% | 30 | 277 |
| 165.00 | 0.00 | - | 1 | 29 | 580.00 | 1.70 | -2.19 | -56.30% | 116 | 167 |
| 185.30 | 0.00 | - | 1 | 42 | 590.00 | 3.41 | -1.59 | -31.80% | 56 | 287 |
| 50.65 | -1.35 | -2.60% | 8 | 190 | 600.00 | 3.50 | -3.00 | -46.15% | 44 | 934 |
| 42.69 | -117.31 | -73.32% | 5 | 172 | 610.00 | 6.31 | -2.07 | -24.70% | 69 | 272 |
| 36.75 | -0.25 | -0.68% | 3 | 92 | 620.00 | 10.43 | -1.45 | -12.21% | 9 | 149 |
| 28.10 | -1.90 | -6.33% | 21 | 151 | 630.00 | 12.15 | -3.25 | -21.10% | 65 | 476 |
| 28.16 | +3.83 | +15.74% | 44 | 96 | 640.00 | 12.18 | -7.82 | -39.10% | 125 | 690 |
| 24.10 | +4.50 | +22.96% | 92 | 276 | 650.00 | 17.43 | -7.99 | -31.43% | 41 | 561 |
| 20.00 | +5.70 | +39.86% | 134 | 308 | 660.00 | 21.80 | -4.58 | -17.36% | 53 | 320 |
| 14.40 | +3.20 | +28.57% | 113 | 376 | 670.00 | 27.40 | -4.85 | -15.04% | 13 | 524 |
| 10.90 | +2.57 | +30.85% | 20 | 265 | 680.00 | 42.90 | -3.00 | -6.54% | 1 | 605 |
| 8.22 | +2.12 | +34.75% | 26 | 327 | 690.00 | 44.80 | -7.20 | -13.85% | 19 | 427 |
| 6.60 | +1.72 | +35.25% | 256 | 631 | 700.00 | 53.10 | -8.02 | -13.12% | 35 | 862 |
| 4.05 | +0.42 | +11.57% | 185 | 392 | 710.00 | 59.14 | -8.26 | -12.26% | 9 | 209 |
| 4.30 | +1.54 | +55.80% | 179 | 496 | 715.00 | 54.77 | 0.00 | - | 38 | 48 |
| 3.70 | +1.19 | +47.41% | 64 | 378 | 720.00 | 68.51 | -10.84 | -13.66% | 350 | 841 |
| 3.10 | +0.96 | +44.86% | 154 | 77 | 725.00 | 83.79 | -0.57 | -0.68% | 7 | 82 |
| 2.58 | +0.89 | +52.66% | 161 | 1,007 | 730.00 | 83.25 | -5.25 | -5.93% | 10 | 155 |
| 1.80 | +0.43 | +31.39% | 23 | 395 | 735.00 | 88.79 | 0.00 | - | 44 | 88 |
| 1.35 | +0.15 | +12.50% | 3 | 632 | 740.00 | 96.49 | -2.01 | -2.04% | 28 | 583 |
| 1.27 | +0.11 | +9.48% | 1 | 28 | 745.00 | 101.08 | +2.51 | +2.55% | 11 | 26 |
| 1.60 | +0.40 | +33.33% | 98 | 353 | 750.00 | 107.74 | +17.54 | +19.45% | 4 | 65 |
| 1.08 | 0.00 | - | 3 | 14 | 755.00 | 34.70 | 0.00 | - | 1 | 0 |
| 1.13 | +0.23 | +25.56% | 10 | 676 | 760.00 | 115.52 | +2.21 | +1.95% | 11 | 37 |
| 0.82 | +0.14 | +20.59% | 1 | 6 | 765.00 | 123.20 | 0.00 | - | 8 | 2 |
| 0.76 | -0.01 | -1.30% | 4 | 131 | 770.00 | 122.00 | 0.00 | - | 400 | 8 |
| 0.80 | +0.20 | +33.33% | 1 | 22 | 775.00 | 130.22 | 0.00 | - | 139 | 1 |
| 0.73 | +0.23 | +46.00% | 16 | 759 | 780.00 | 139.60 | +4.20 | +3.10% | 59 | 36 |
| 0.67 | +0.17 | +34.00% | 3 | 24 | 785.00 | 136.20 | -4.40 | -3.13% | 1 | 1 |
| 0.80 | +0.33 | +70.21% | 557 | 1,400 | 790.00 | 152.30 | +6.98 | +4.80% | 1 | 1 |
| 0.50 | 0.00 | - | 5 | 19 | 795.00 | - | - | - | - | - |
| 0.60 | -0.15 | -20.00% | 46 | 1,114 | 800.00 | 162.00 | +7.73 | +5.01% | 19 | 12 |
| 0.40 | 0.00 | - | 4 | 72 | 805.00 | - | - | - | - | - |
| 0.41 | +0.01 | +2.50% | 24 | 138 | 810.00 | - | - | - | - | - |
| 0.37 | +0.10 | +37.04% | 1 | 441 | 820.00 | 175.28 | 0.00 | - | 250 | 0 |
| 0.35 | 0.00 | - | 4 | 105 | 830.00 | 91.69 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 10 | 355 | 840.00 | 192.73 | 0.00 | - | 12 | 4 |
| 0.30 | -0.05 | -14.29% | 37 | 282 | 850.00 | 88.44 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 3 | 166 | 860.00 | 141.50 | 0.00 | - | 20 | 0 |
| 0.43 | 0.00 | - | 2 | 89 | 870.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 262 | 880.00 | 110.50 | 0.00 | - | 34 | 0 |
| 1.10 | 0.00 | - | 1 | 2 | 890.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 263 | 900.00 | 149.00 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 2 | 5 | 910.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 89 | 920.00 | 161.76 | 0.00 | - | 6 | 0 |
| 0.97 | 0.00 | - | - | 10 | 930.00 | 171.79 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 6 | 72 | 940.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 2 | 950.00 | 182.00 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 32 | 101 | 960.00 | 275.76 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 4 | 4 | 970.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 47 | 980.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 15 | 43 | 1,000.00 | 230.91 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 51 | 90 | 1,020.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 2 | 8 | 1,040.00 | 314.89 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 1,060.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 34 | 1,080.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 42 | 16 | 1,100.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 47 | 18 | 1,120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 90 | 239 | 1,140.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 40 | 1,160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 357 | 1,180.00 | 425.26 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.