Italia markets close in 3 hours 53 minutes
FTSE MIB
33.728,05 +419,28 (+1,26%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,97 +0,24 (+0,30%) Bitcoin EUR
56.856,50 -3.047,42 (-5,09%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 283.95 | 0.00 | - | 2 | 2 | 460.00 | 0.45 | 0.00 | - | - | 1 |
| 264.38 | 0.00 | - | 4 | 4 | 480.00 | 0.05 | 0.00 | - | - | 70 |
| - | - | - | - | - | 490.00 | 0.05 | 0.00 | - | - | 111 |
| 242.31 | 0.00 | - | 3 | 3 | 500.00 | 0.05 | 0.00 | - | - | 467 |
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | - | 31 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 530.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 540.00 | 1.25 | 0.00 | - | 2 | 2 |
| 216.13 | 0.00 | - | 1 | 1 | 550.00 | 0.05 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 560.00 | 0.13 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 565.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 570.00 | 0.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 580.00 | 0.31 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 585.00 | 0.65 | 0.00 | - | 6 | 57 |
| - | - | - | - | - | 590.00 | 1.55 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 595.00 | 0.21 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 600.00 | 0.15 | 0.00 | - | 1 | 181 |
| - | - | - | - | - | 605.00 | 0.17 | 0.00 | - | 1 | 1,388 |
| 58.50 | 0.00 | - | 4 | 2 | 610.00 | 0.25 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 615.00 | 0.20 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 620.00 | 0.93 | 0.00 | - | 13 | 42 |
| - | - | - | - | - | 625.00 | 0.53 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 630.00 | 0.56 | 0.00 | - | 2 | 20 |
| 71.00 | 0.00 | - | 1 | 21 | 635.00 | 0.35 | 0.00 | - | 40 | 55 |
| 101.12 | 0.00 | - | 1 | 37 | 640.00 | 0.25 | 0.00 | - | 4 | 36 |
| 58.90 | 0.00 | - | 4 | 70 | 645.00 | 0.37 | 0.00 | - | 2 | 9 |
| 66.59 | 0.00 | - | 10 | 49 | 650.00 | 0.35 | 0.00 | - | 10 | 60 |
| 73.16 | 0.00 | - | 3 | 46 | 655.00 | 0.98 | 0.00 | - | 1 | 10 |
| 91.00 | 0.00 | - | 5 | 59 | 660.00 | 0.25 | 0.00 | - | 10 | 65 |
| 82.00 | 0.00 | - | 6 | 69 | 665.00 | 0.25 | 0.00 | - | 1 | 11 |
| 73.00 | 0.00 | - | 2 | 32 | 670.00 | 0.26 | 0.00 | - | 20 | 36 |
| 72.45 | 0.00 | - | 4 | 5 | 672.50 | 1.69 | 0.00 | - | 2 | 1 |
| 70.02 | 0.00 | - | 1 | 44 | 675.00 | 0.59 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 677.50 | 1.15 | 0.00 | - | 1 | 5 |
| 63.50 | 0.00 | - | 3 | 54 | 680.00 | 0.31 | 0.00 | - | 25 | 72 |
| 45.03 | 0.00 | - | - | 1 | 682.50 | 1.02 | 0.00 | - | 21 | 33 |
| 48.68 | 0.00 | - | 1 | 15 | 685.00 | 0.46 | 0.00 | - | 39 | 78 |
| - | - | - | - | - | 687.50 | 1.09 | 0.00 | - | 1 | 18 |
| 55.67 | 0.00 | - | 1 | 23 | 690.00 | 0.55 | 0.00 | - | 9 | 88 |
| 52.01 | 0.00 | - | 2 | 4 | 692.50 | 0.87 | 0.00 | - | 1 | 12 |
| 38.30 | 0.00 | - | 1 | 8 | 695.00 | 0.52 | 0.00 | - | 19 | 221 |
| 35.38 | 0.00 | - | - | 1 | 697.50 | 0.75 | 0.00 | - | 3 | 6 |
| 48.48 | 0.00 | - | 21 | 89 | 700.00 | 0.75 | 0.00 | - | 29 | 126 |
| 34.01 | 0.00 | - | 1 | 3 | 702.50 | 0.60 | 0.00 | - | 7 | 5 |
| 38.85 | 0.00 | - | 30 | 42 | 705.00 | 0.72 | 0.00 | - | 6 | 169 |
| 36.58 | 0.00 | - | 1 | 2 | 707.50 | 1.10 | 0.00 | - | 12 | 28 |
| 37.45 | 0.00 | - | 17 | 124 | 710.00 | 0.95 | 0.00 | - | 26 | 157 |
| 24.55 | 0.00 | - | 1 | 2 | 712.50 | 1.80 | 0.00 | - | 2 | 7 |
| 31.33 | 0.00 | - | 26 | 66 | 715.00 | 1.75 | 0.00 | - | 104 | 99 |
| 17.22 | 0.00 | - | 1 | 2 | 717.50 | 1.90 | 0.00 | - | 21 | 30 |
| 29.00 | 0.00 | - | 92 | 112 | 720.00 | 1.74 | 0.00 | - | 67 | 71 |
| 26.32 | 0.00 | - | 1 | 8 | 722.50 | 3.60 | 0.00 | - | 6 | 10 |
| 25.80 | 0.00 | - | 88 | 80 | 725.00 | 3.60 | 0.00 | - | 61 | 114 |
| 20.80 | 0.00 | - | 8 | 18 | 727.50 | 3.73 | 0.00 | - | 6 | 4 |
| 24.15 | 0.00 | - | 26 | 64 | 730.00 | 3.40 | 0.00 | - | 97 | 134 |
| 14.00 | 0.00 | - | 1 | 24 | 732.50 | 5.40 | 0.00 | - | 37 | 33 |
| 17.84 | 0.00 | - | 114 | 155 | 735.00 | 4.63 | 0.00 | - | 6 | 22 |
| 15.03 | 0.00 | - | 12 | 11 | 737.50 | 7.00 | 0.00 | - | 13 | 10 |
| 16.54 | 0.00 | - | 55 | 158 | 740.00 | 6.14 | 0.00 | - | 46 | 67 |
| 14.70 | 0.00 | - | 38 | 41 | 742.50 | 7.00 | 0.00 | - | 20 | 14 |
| 13.60 | 0.00 | - | 69 | 103 | 745.00 | 10.00 | 0.00 | - | 22 | 26 |
| 10.21 | 0.00 | - | 23 | 13 | 747.50 | 9.13 | 0.00 | - | 7 | 6 |
| 10.90 | 0.00 | - | 122 | 319 | 750.00 | 13.85 | 0.00 | - | 1 | 6 |
| 8.30 | 0.00 | - | 70 | 233 | 755.00 | 13.00 | 0.00 | - | 1 | 2 |
| 6.60 | 0.00 | - | 88 | 117 | 760.00 | 16.20 | 0.00 | - | 2 | 6 |
| 5.36 | 0.00 | - | 67 | 212 | 765.00 | 84.35 | 0.00 | - | 2 | 3 |
| 4.00 | 0.00 | - | 65 | 71 | 770.00 | 35.40 | 0.00 | - | 1 | 1 |
| 2.95 | 0.00 | - | 64 | 90 | 775.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 35 | 106 | 780.00 | 44.95 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 229 | 256 | 785.00 | 44.90 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 38 | 92 | 790.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 119 | 141 | 795.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 20 | 111 | 800.00 | 87.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 12 | 805.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 7 | 7 | 810.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 7 | 815.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 4 | 820.00 | 170.70 | 0.00 | - | 151 | 0 |
| 0.30 | 0.00 | - | 1 | 3 | 825.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 10 | 830.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 835.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 13 | 840.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 850.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 870.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 27 | 880.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 4 | 890.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 173 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 910.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 940.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 960.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 10 | 970.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 26 | 980.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 990.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 1,020.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | - | 2 | 1,040.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.