Italia markets open in 4 hours 2 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.947,88 +1.375,29 (+2,43%) CMC Crypto 200
1.289,57 +40,45 (+3,24%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 500.00 | 0.05 | 0.00 | - | 20 | 88 |
| 165.08 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 157.50 | 0.00 | - | 5 | 5 | 550.00 | 0.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 560.00 | 0.05 | -0.10 | -66.67% | 2 | 2 |
| - | - | - | - | - | 570.00 | 0.09 | -0.86 | -90.53% | 4 | 22 |
| - | - | - | - | - | 580.00 | 0.05 | -0.71 | -93.42% | 433 | 26 |
| 79.85 | 0.00 | - | 2 | 2 | 590.00 | 0.87 | 0.00 | - | 5 | 16 |
| 108.54 | 0.00 | - | 2 | 1 | 600.00 | 0.15 | -0.30 | -66.67% | 2 | 45 |
| 75.85 | 0.00 | - | - | 1 | 610.00 | 0.15 | -0.10 | -40.00% | 10 | 21 |
| - | - | - | - | - | 615.00 | 0.25 | -0.69 | -73.40% | 1 | 15 |
| 105.45 | 0.00 | - | 2 | 1 | 620.00 | 0.25 | -0.28 | -52.83% | 2 | 47 |
| - | - | - | - | - | 625.00 | 0.56 | 0.00 | - | 9 | 51 |
| 67.80 | 0.00 | - | 5 | 2 | 630.00 | 0.85 | 0.00 | - | 101 | 139 |
| 60.00 | 0.00 | - | 2 | 1 | 635.00 | 0.20 | -0.40 | -66.67% | 11 | 17 |
| 74.50 | 0.00 | - | 1 | 2 | 640.00 | 0.20 | -0.45 | -69.23% | 10 | 22 |
| 63.00 | 0.00 | - | 4 | 7 | 645.00 | 0.60 | 0.00 | - | 1 | 19 |
| 86.00 | 0.00 | - | 2 | 10 | 650.00 | 0.70 | 0.00 | - | 1 | 7 |
| 41.00 | 0.00 | - | 1 | 1 | 655.00 | 1.20 | 0.00 | - | 3 | 17 |
| 90.47 | 0.00 | - | 1 | 68 | 660.00 | 0.37 | -0.75 | -66.96% | 10 | 26 |
| 84.00 | 0.00 | - | 1 | 5 | 665.00 | 0.36 | 0.00 | - | 1 | 36 |
| 76.75 | 0.00 | - | 1 | 43 | 670.00 | 0.50 | 0.00 | - | 1 | 13 |
| 71.87 | 0.00 | - | 32 | 31 | 675.00 | 0.52 | 0.00 | - | 1 | 31 |
| 51.37 | 0.00 | - | 2 | 39 | 680.00 | 0.40 | -0.10 | -20.00% | 1 | 37 |
| 30.47 | 0.00 | - | 1 | 5 | 685.00 | 0.50 | -0.05 | -9.09% | 6 | 19 |
| 51.20 | 0.00 | - | 1 | 7 | 690.00 | 0.48 | -0.40 | -45.45% | 1 | 36 |
| 42.96 | 0.00 | - | 1 | 10 | 695.00 | 0.70 | -0.50 | -41.67% | 3 | 24 |
| 54.12 | +9.12 | +20.27% | 5 | 24 | 700.00 | 1.01 | -0.35 | -25.74% | 19 | 78 |
| 49.37 | +3.17 | +6.86% | 6 | 20 | 705.00 | 1.38 | -0.52 | -27.37% | 3 | 91 |
| 40.91 | 0.00 | - | 1 | 1 | 707.50 | 1.50 | -0.98 | -39.52% | 1 | 1 |
| 41.41 | +5.62 | +15.70% | 4 | 56 | 710.00 | 1.24 | -1.36 | -52.31% | 26 | 109 |
| 36.28 | 0.00 | - | 1 | 1 | 712.50 | 1.82 | -2.18 | -54.50% | 1 | 17 |
| 40.20 | +7.54 | +23.09% | 3 | 13 | 715.00 | 1.55 | -1.65 | -51.56% | 27 | 8 |
| 37.25 | +3.78 | +11.29% | 2 | 3 | 717.50 | 2.55 | -2.55 | -50.00% | 1 | 1 |
| 36.00 | +3.94 | +12.29% | 1 | 18 | 720.00 | 1.91 | -2.44 | -56.09% | 24 | 6 |
| 18.00 | 0.00 | - | - | 6 | 722.50 | 2.85 | -2.35 | -45.19% | 24 | 42 |
| 34.00 | +6.80 | +25.00% | 3 | 17 | 725.00 | 2.52 | -3.04 | -54.68% | 5 | 48 |
| 30.80 | +12.15 | +65.15% | 4 | 5 | 727.50 | 6.61 | 0.00 | - | 2 | 3 |
| 28.50 | +5.40 | +23.38% | 5 | 13 | 730.00 | 3.39 | -3.91 | -53.56% | 22 | 25 |
| 26.60 | +3.68 | +16.06% | 2 | 5 | 732.50 | 4.10 | -4.44 | -51.99% | 6 | 3 |
| 24.70 | +4.81 | +24.18% | 7 | 17 | 735.00 | 4.79 | -4.71 | -49.58% | 4 | 9 |
| 22.90 | +4.00 | +21.16% | 2 | 4 | 737.50 | 5.40 | -4.00 | -42.55% | 1 | 2 |
| 23.19 | +9.39 | +68.04% | 5 | 20 | 740.00 | 5.79 | -6.51 | -52.93% | 86 | 13 |
| 19.40 | +5.30 | +37.59% | 4 | 4 | 742.50 | 6.90 | -4.80 | -41.03% | 2 | 10 |
| 17.80 | +6.68 | +60.07% | 1 | 10 | 745.00 | 7.80 | -6.70 | -46.21% | 7 | 3 |
| 14.90 | +4.86 | +48.41% | 7 | 3 | 747.50 | 8.05 | -7.12 | -46.93% | 7 | 2 |
| 15.67 | +5.37 | +52.14% | 27 | 33 | 750.00 | - | - | - | - | - |
| 13.15 | +5.25 | +66.46% | 26 | 28 | 755.00 | 11.40 | -8.50 | -42.71% | 7 | 3 |
| 10.30 | +3.72 | +56.53% | 29 | 50 | 760.00 | 20.30 | 0.00 | - | 6 | 3 |
| 8.48 | +1.38 | +19.44% | 15 | 11 | 765.00 | - | - | - | - | - |
| 7.10 | +2.10 | +42.00% | 14 | 23 | 770.00 | 49.27 | 0.00 | - | - | 1 |
| 5.45 | +1.35 | +32.93% | 34 | 82 | 775.00 | - | - | - | - | - |
| 4.25 | +0.82 | +23.91% | 24 | 81 | 780.00 | - | - | - | - | - |
| 2.64 | -0.01 | -0.38% | 6 | 7 | 785.00 | 60.63 | 0.00 | - | - | 0 |
| 2.66 | +0.66 | +33.00% | 8 | 12 | 790.00 | - | - | - | - | - |
| 2.14 | +0.44 | +25.88% | 12 | 2 | 795.00 | - | - | - | - | - |
| 1.60 | +0.55 | +52.38% | 61 | 52 | 800.00 | 56.80 | 0.00 | - | 1 | 1 |
| 1.44 | +0.24 | +20.00% | 11 | 1 | 805.00 | - | - | - | - | - |
| 0.90 | -0.20 | -18.18% | 1 | 8 | 810.00 | 68.52 | 0.00 | - | 2 | 2 |
| 4.59 | 0.00 | - | - | 3 | 815.00 | - | - | - | - | - |
| 0.75 | -1.65 | -68.75% | 1 | 1 | 820.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 10 | 830.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 6 | 835.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 10 | 840.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 7 | 845.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | - | 1 | 860.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 890.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 10 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 34 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 13 | 960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 102 | 111 | 1,040.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.