Italia markets open in 4 hours 32 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.695,93 +522,78 (+1,33%) EUR/USD
1,0718 +0,0002 (+0,02%) Bitcoin EUR
58.040,90 +1.610,26 (+2,85%) CMC Crypto 200
1.292,32 +43,20 (+3,46%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 540.00 | 0.69 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 560.00 | 3.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 570.00 | 1.77 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 580.00 | 2.43 | +0.58 | +31.35% | 1 | 20 |
| - | - | - | - | - | 590.00 | 2.49 | +2.29 | +1,145.00% | 1 | 21 |
| - | - | - | - | - | 600.00 | 0.31 | -0.37 | -54.41% | 1 | 17 |
| - | - | - | - | - | 610.00 | 0.31 | -0.94 | -75.20% | 1 | 12 |
| - | - | - | - | - | 615.00 | 1.05 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 620.00 | 0.56 | +0.21 | +60.00% | 10 | 16 |
| - | - | - | - | - | 625.00 | 0.60 | -0.32 | -34.78% | 30 | 41 |
| - | - | - | - | - | 630.00 | 0.85 | +0.39 | +84.78% | 20 | 25 |
| - | - | - | - | - | 635.00 | 0.50 | -0.45 | -47.37% | 1 | 5 |
| - | - | - | - | - | 640.00 | 0.53 | 0.00 | - | 3 | 26 |
| 27.00 | 0.00 | - | 2 | 2 | 645.00 | 0.65 | -0.18 | -21.69% | 1 | 18 |
| 91.81 | 0.00 | - | 1 | 4 | 650.00 | 0.87 | 0.00 | - | 7 | 14 |
| 87.01 | 0.00 | - | 1 | 2 | 655.00 | 1.07 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 660.00 | 0.90 | -0.10 | -10.00% | 40 | 56 |
| 80.50 | 0.00 | - | 1 | 58 | 665.00 | 5.00 | 0.00 | - | 1 | 6 |
| 81.58 | 0.00 | - | 1 | 136 | 670.00 | 0.86 | -1.74 | -66.92% | 44 | 83 |
| 79.64 | +2.81 | +3.66% | 2 | 6 | 675.00 | 1.38 | 0.00 | - | 1 | 17 |
| 52.75 | 0.00 | - | 1 | 2 | 680.00 | 1.07 | -0.43 | -28.67% | 3 | 19 |
| 60.83 | 0.00 | - | 1 | 1 | 685.00 | 4.22 | 0.00 | - | 1 | 9 |
| 64.45 | +3.85 | +6.35% | 30 | 33 | 690.00 | 3.05 | 0.00 | - | 2 | 29 |
| 59.85 | +10.65 | +21.65% | 31 | 56 | 695.00 | - | - | - | - | - |
| 53.72 | +5.27 | +10.88% | 1 | 31 | 700.00 | 2.00 | -1.62 | -44.75% | 4 | 70 |
| 46.77 | 0.00 | - | 4 | 4 | 705.00 | 2.60 | -1.95 | -42.86% | 1 | 71 |
| 47.00 | +3.34 | +7.65% | 2 | 14 | 710.00 | 3.03 | -2.36 | -43.78% | 1 | 70 |
| 40.10 | +8.00 | +24.92% | 4 | 6 | 715.00 | 3.70 | -2.02 | -35.31% | 14 | 82 |
| 39.84 | +6.48 | +19.42% | 3 | 6 | 720.00 | 5.20 | -2.30 | -30.67% | 2 | 75 |
| 35.47 | +5.83 | +19.67% | 4 | 34 | 725.00 | 9.50 | 0.00 | - | 3 | 5 |
| 33.95 | +6.52 | +23.77% | 4 | 19 | 730.00 | 10.68 | 0.00 | - | 1 | 4 |
| 21.20 | 0.00 | - | 12 | 6 | 735.00 | 12.20 | 0.00 | - | 1 | 4 |
| 22.21 | 0.00 | - | 5 | 16 | 740.00 | 8.74 | -6.36 | -42.12% | 20 | 25 |
| 20.46 | +2.56 | +14.30% | 1 | 7 | 745.00 | 15.30 | -1.20 | -7.27% | 3 | 6 |
| 20.33 | +3.50 | +20.80% | 50 | 59 | 750.00 | - | - | - | - | - |
| 16.80 | +2.02 | +13.67% | 3 | 9 | 755.00 | 15.50 | -14.23 | -47.86% | 27 | 24 |
| 15.23 | +2.69 | +21.45% | 50 | 47 | 760.00 | - | - | - | - | - |
| 11.98 | +2.24 | +23.00% | 2 | 2 | 765.00 | - | - | - | - | - |
| 8.04 | -0.43 | -5.08% | 2 | 15 | 770.00 | - | - | - | - | - |
| 9.45 | +1.36 | +16.81% | 6 | 74 | 775.00 | - | - | - | - | - |
| 8.00 | +2.32 | +40.85% | 10 | 74 | 780.00 | - | - | - | - | - |
| 5.51 | +0.11 | +2.04% | 64 | 8 | 785.00 | - | - | - | - | - |
| 5.25 | +0.45 | +9.37% | 68 | 24 | 790.00 | - | - | - | - | - |
| 4.97 | 0.00 | - | 5 | 3 | 795.00 | - | - | - | - | - |
| 3.20 | +0.40 | +14.29% | 1 | 25 | 800.00 | - | - | - | - | - |
| 2.93 | +1.20 | +69.36% | 1 | 12 | 805.00 | - | - | - | - | - |
| 1.25 | -0.85 | -40.48% | 1 | 52 | 815.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 2 | 820.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 6 | 840.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 0 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.