Italia markets closed
Dow Jones
39.142,73 +30,57 (+0,08%) Nasdaq
17.749,91 +32,26 (+0,18%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.071,30 -932,53 (-1,61%) CMC Crypto 200
1.268,15 -15,64 (-1,22%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 490.00 | 0.45 | 0.00 | - | - | 7 |
| - | - | - | - | - | 560.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 570.00 | 2.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 580.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 590.00 | 2.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 600.00 | 1.69 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 615.00 | 3.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 620.00 | 3.57 | 0.00 | - | - | 1 |
| - | - | - | - | - | 630.00 | 2.20 | 0.00 | - | 1 | 2 |
| 95.50 | 0.00 | - | - | 0 | 635.00 | 2.55 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 640.00 | 2.28 | -2.41 | -51.39% | 2 | 4 |
| - | - | - | - | - | 650.00 | 3.82 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 655.00 | 6.53 | 0.00 | - | 1 | 2 |
| 81.40 | 0.00 | - | 1 | 0 | 660.00 | 3.31 | -0.99 | -23.02% | 1 | 39 |
| - | - | - | - | - | 665.00 | 5.12 | 0.00 | - | 22 | 28 |
| 95.84 | +35.46 | +58.73% | 2 | 2 | 670.00 | 4.96 | -1.63 | -24.73% | 1 | 19 |
| - | - | - | - | - | 675.00 | 6.58 | -0.27 | -3.94% | 1 | 85 |
| 60.00 | 0.00 | - | 1 | 2 | 680.00 | 6.60 | -1.35 | -16.98% | 2 | 2 |
| - | - | - | - | - | 685.00 | 7.10 | -2.15 | -23.24% | 3 | 8 |
| 47.30 | 0.00 | - | 4 | 1 | 690.00 | 7.95 | -2.43 | -23.41% | 4 | 20 |
| 50.50 | 0.00 | - | - | 15 | 695.00 | 8.70 | -7.30 | -45.63% | 1 | 15 |
| 57.72 | 0.00 | - | 1 | 24 | 700.00 | 8.30 | -4.00 | -32.52% | 155 | 32 |
| 62.35 | +13.45 | +27.51% | 1 | 10 | 705.00 | 10.10 | -2.15 | -17.55% | 13 | 13 |
| 61.90 | +7.40 | +13.58% | 5 | 12 | 710.00 | 12.60 | -2.78 | -18.08% | 1 | 33 |
| 36.19 | 0.00 | - | 2 | 12 | 715.00 | 15.60 | 0.00 | - | 3 | 25 |
| 35.90 | 0.00 | - | 21 | 27 | 720.00 | 13.37 | -11.73 | -46.73% | 7 | 49 |
| 44.60 | 0.00 | - | 14 | 30 | 725.00 | 14.95 | -5.55 | -27.07% | 5 | 44 |
| 45.81 | +9.15 | +24.96% | 1 | 4 | 730.00 | 16.30 | -6.43 | -28.29% | 30 | 29 |
| 32.60 | 0.00 | - | 2 | 26 | 735.00 | 24.40 | 0.00 | - | 13 | 24 |
| 37.96 | +5.16 | +15.73% | 11 | 15 | 740.00 | 34.60 | 0.00 | - | 33 | 36 |
| 36.87 | +6.17 | +20.10% | 22 | 8 | 745.00 | 22.00 | -28.21 | -56.18% | 2 | 2 |
| 32.00 | +3.00 | +10.34% | 1 | 27 | 750.00 | - | - | - | - | - |
| 33.04 | +8.47 | +34.47% | 25 | 2 | 755.00 | - | - | - | - | - |
| 30.53 | +5.42 | +21.59% | 12 | 46 | 760.00 | - | - | - | - | - |
| 28.11 | +5.08 | +22.06% | 4 | 7 | 765.00 | 45.62 | 0.00 | - | - | 18 |
| 25.30 | +5.30 | +26.50% | 1 | 39 | 770.00 | - | - | - | - | - |
| 23.00 | +6.50 | +39.39% | 1 | 1 | 775.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 2 | 3 | 780.00 | - | - | - | - | - |
| 13.69 | 0.00 | - | 1 | 1 | 785.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 3 | 790.00 | - | - | - | - | - |
| 13.85 | -0.75 | -5.14% | 1 | 5 | 795.00 | - | - | - | - | - |
| 14.00 | +2.30 | +19.66% | 8 | 13 | 800.00 | - | - | - | - | - |
| 11.74 | +2.91 | +32.96% | 1 | 5 | 805.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 2 | 820.00 | - | - | - | - | - |
| 6.31 | 0.00 | - | 1 | 2 | 825.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 830.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 15 | 835.00 | 107.62 | 0.00 | - | - | 1 |
| 6.60 | +1.40 | +26.92% | 2 | 3 | 840.00 | - | - | - | - | - |
| 4.18 | 0.00 | - | 12 | 16 | 850.00 | 101.95 | -19.68 | -16.18% | 1 | 1 |
| 3.60 | +1.16 | +47.54% | 1 | 6 | 860.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 13 | 14 | 870.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 1,000.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 3 | 1,020.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.