Italia markets close in 1 hour 38 minutes
FTSE MIB
33.290,91 +382,86 (+1,16%) Dow Jones
38.869,75 +91,65 (+0,24%) Nasdaq
17.834,04 -22,98 (-0,13%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,73 +0,40 (+0,50%) Bitcoin EUR
60.325,91 -411,57 (-0,68%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240802C00700000 | 2024-06-13 1:06PM EDT | 700.00 | 45.17 | 46.90 | 55.00 | 0.00 | - | 2 | 1 | 39.27% |
| NOW240802C00720000 | 2024-06-14 11:16AM EDT | 720.00 | 41.15 | 35.70 | 43.50 | 0.00 | - | - | 6 | 38.63% |
| NOW240802C00725000 | 2024-06-17 10:09AM EDT | 725.00 | 35.42 | 0.00 | 41.80 | 0.00 | - | 5 | 12 | 39.38% |
| NOW240802C00735000 | 2024-06-14 12:38PM EDT | 735.00 | 34.42 | 29.10 | 36.20 | 0.00 | - | - | 8 | 38.43% |
| NOW240802C00740000 | 2024-06-17 3:45PM EDT | 740.00 | 31.65 | 25.90 | 33.70 | 0.00 | - | 2 | 4 | 38.11% |
| NOW240802C00745000 | 2024-06-14 2:22PM EDT | 745.00 | 30.00 | 24.00 | 31.50 | 0.00 | - | - | - | 37.99% |
| NOW240802C00750000 | 2024-06-17 2:37PM EDT | 750.00 | 28.70 | 21.80 | 29.60 | 0.00 | - | 3 | 3 | 38.06% |
| NOW240802C00800000 | 2024-06-18 9:30AM EDT | 800.00 | 13.00 | 7.60 | 12.90 | +0.20 | +1.56% | 1 | 2 | 35.94% |
| NOW240802C00840000 | 2024-06-14 10:02AM EDT | 840.00 | 7.25 | 1.80 | 9.30 | 0.00 | - | - | 10 | 40.40% |
| NOW240802C01020000 | 2024-06-14 9:46AM EDT | 1,020.00 | 1.00 | - | 4.30 | 0.00 | - | - | 4 | 59.73% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240802P00660000 | 2024-06-13 11:53AM EDT | 660.00 | 11.60 | 6.10 | 13.70 | 0.00 | - | 1 | 1 | 39.15% |
| NOW240802P00675000 | 2024-06-14 3:56PM EDT | 675.00 | 12.95 | 9.30 | 17.00 | 0.00 | - | - | 1 | 37.90% |
| NOW240802P00680000 | 2024-06-13 11:53AM EDT | 680.00 | 16.70 | 10.70 | 18.20 | 0.00 | - | 1 | 1 | 37.44% |
| NOW240802P00685000 | 2024-06-14 3:56PM EDT | 685.00 | 15.33 | 12.30 | 19.70 | 0.00 | - | - | 1 | 37.22% |
| NOW240802P00700000 | 2024-06-13 1:06PM EDT | 700.00 | 24.45 | 17.50 | 24.50 | 0.00 | - | 1 | 1 | 36.30% |
| NOW240802P00710000 | 2024-06-13 3:28PM EDT | 710.00 | 30.52 | 21.20 | 28.40 | 0.00 | - | 2 | 2 | 35.92% |
| NOW240802P00715000 | 2024-06-13 3:28PM EDT | 715.00 | 32.82 | 23.00 | 31.40 | 0.00 | - | 2 | 2 | 36.61% |
| NOW240802P00725000 | 2024-06-14 3:59PM EDT | 725.00 | 30.37 | 30.20 | 36.20 | 0.00 | - | - | 2 | 36.48% |
| NOW240802P00730000 | 2024-06-14 10:39AM EDT | 730.00 | 34.87 | 30.70 | 38.60 | 0.00 | - | - | 1 | 36.26% |
© 2024 Yahoo. Tutti i diritti riservati.