Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
246.00 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
105.10 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
- | - | - | - | - | 635.00 | 4.70 | 0.00 | - | - | 501 |
100.00 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
- | - | - | - | - | 660.00 | 11.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 665.00 | 6.30 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 670.00 | 5.87 | -1.00 | -14.56% | 2 | 3 |
- | - | - | - | - | 675.00 | 6.27 | -5.91 | -48.52% | 2 | 2 |
- | - | - | - | - | 680.00 | 7.06 | -1.74 | -19.77% | 3 | 6 |
- | - | - | - | - | 685.00 | 8.85 | -0.80 | -8.29% | 1 | 11 |
64.90 | 0.00 | - | 1 | 2 | 700.00 | 24.45 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 710.00 | 13.30 | -17.22 | -56.42% | 20 | 22 |
- | - | - | - | - | 715.00 | 32.82 | 0.00 | - | 2 | 2 |
49.00 | 0.00 | - | 10 | 11 | 720.00 | 16.05 | -5.05 | -23.93% | 20 | 24 |
54.40 | +18.98 | +53.59% | 8 | 7 | 725.00 | 17.88 | -4.12 | -18.73% | 5 | 12 |
51.45 | +3.94 | +8.29% | 8 | 4 | 730.00 | 20.09 | -10.55 | -34.43% | 1 | 3 |
47.50 | +9.60 | +25.33% | 8 | 12 | 735.00 | - | - | - | - | - |
45.00 | +5.00 | +12.50% | 8 | 9 | 740.00 | - | - | - | - | - |
39.07 | 0.00 | - | 1 | 1 | 745.00 | - | - | - | - | - |
37.50 | +3.77 | +11.18% | 1 | 5 | 750.00 | 27.35 | -7.60 | -21.75% | 1 | 1 |
36.60 | +5.60 | +18.06% | 1 | 1 | 755.00 | - | - | - | - | - |
29.43 | +4.75 | +19.25% | 5 | 24 | 770.00 | 44.00 | 0.00 | - | 5 | 15 |
20.05 | 0.00 | - | 1 | 1 | 775.00 | - | - | - | - | - |
18.92 | 0.00 | - | 4 | 4 | 780.00 | - | - | - | - | - |
- | - | - | - | - | 785.00 | 47.35 | -18.17 | -27.73% | 1 | 1 |
15.79 | +1.60 | +11.28% | 2 | 4 | 800.00 | - | - | - | - | - |
10.43 | 0.00 | - | - | 0 | 805.00 | - | - | - | - | - |
8.38 | 0.00 | - | 87 | 79 | 825.00 | - | - | - | - | - |
5.50 | 0.00 | - | 10 | 10 | 840.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 4 | 1,020.00 | - | - | - | - | - |