Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.387,09 +383,06 (+0,62%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.60 | 0.00 | - | 2 | 85 |
| - | - | - | - | - | 360.00 | 0.72 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 370.00 | 0.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 380.00 | 1.86 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 390.00 | 2.37 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 420.00 | 0.58 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 430.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 440.00 | 0.49 | 0.00 | - | 30 | 25 |
| - | - | - | - | - | 450.00 | 1.25 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 460.00 | 1.20 | 0.00 | - | 1 | 23 |
| 226.40 | 0.00 | - | - | 2 | 470.00 | 1.15 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 480.00 | 2.80 | 0.00 | - | 2 | 2 |
| 210.00 | 0.00 | - | - | 1 | 490.00 | 2.71 | -0.29 | -9.67% | 1 | 2 |
| 156.33 | +0.33 | +0.21% | 1 | 10 | 500.00 | 3.00 | +1.40 | +87.50% | 2 | 17 |
| - | - | - | - | - | 510.00 | 2.85 | -0.86 | -23.18% | 2 | 15 |
| 309.00 | 0.00 | - | 1 | 1 | 520.00 | 4.95 | +1.05 | +26.92% | 4 | 4 |
| 233.00 | 0.00 | - | 1 | 1 | 530.00 | 5.25 | +0.23 | +4.58% | 1 | 13 |
| 118.90 | 0.00 | - | 3 | 3 | 540.00 | 6.43 | 0.00 | - | 12 | 56 |
| 124.74 | 0.00 | - | 78 | 38 | 550.00 | 7.70 | -1.20 | -13.48% | 1 | 360 |
| - | - | - | - | - | 560.00 | 9.90 | -0.82 | -7.65% | 1 | 12 |
| 204.80 | 0.00 | - | 1 | 4 | 570.00 | 11.10 | 0.00 | - | 12 | 17 |
| 150.62 | 0.00 | - | 2 | 3 | 580.00 | 12.25 | -2.40 | -16.38% | 4 | 335 |
| 74.30 | 0.00 | - | 1 | 6 | 590.00 | 16.40 | +4.31 | +35.65% | 2 | 22 |
| 74.78 | +0.78 | +1.05% | 19 | 19 | 600.00 | 19.50 | -0.63 | -3.13% | 4 | 66 |
| 163.00 | 0.00 | - | 2 | 48 | 610.00 | 21.10 | +8.20 | +63.57% | 1 | 22 |
| 60.25 | +3.65 | +6.45% | 15 | 3,527 | 620.00 | 23.55 | -2.65 | -10.11% | 31 | 41 |
| 50.40 | -2.95 | -5.53% | 6 | 61 | 630.00 | 28.20 | -3.22 | -10.25% | 1 | 50 |
| 46.35 | -10.65 | -18.68% | 17 | 27 | 640.00 | 29.75 | -6.29 | -17.45% | 25 | 135 |
| 47.00 | +7.69 | +19.56% | 39 | 64 | 650.00 | 33.01 | -7.87 | -19.25% | 15 | 103 |
| 41.40 | +5.90 | +16.62% | 153 | 134 | 660.00 | 41.30 | -2.40 | -5.49% | 6 | 130 |
| 34.00 | +2.85 | +9.15% | 7 | 58 | 670.00 | 46.80 | +4.80 | +11.43% | 4 | 139 |
| 29.20 | +1.25 | +4.47% | 11 | 46 | 680.00 | 58.25 | 0.00 | - | 20 | 73 |
| 28.50 | +2.60 | +10.04% | 3 | 141 | 690.00 | 64.75 | +2.92 | +4.72% | 1 | 61 |
| 24.50 | +3.14 | +14.70% | 78 | 178 | 700.00 | 71.42 | -1.21 | -1.67% | 8 | 204 |
| 21.10 | +2.35 | +12.53% | 20 | 154 | 710.00 | 80.00 | +5.20 | +6.95% | 3 | 59 |
| 17.55 | +1.25 | +7.67% | 6 | 165 | 720.00 | 81.55 | 0.00 | - | 1 | 117 |
| 16.50 | +2.77 | +20.17% | 19 | 80 | 730.00 | 94.10 | +16.30 | +20.95% | 1 | 69 |
| 11.20 | -0.50 | -4.27% | 606 | 190 | 740.00 | 98.80 | +12.85 | +14.95% | 1 | 365 |
| 12.00 | +2.30 | +23.71% | 75 | 122 | 750.00 | 101.88 | +6.63 | +6.96% | 1 | 360 |
| 10.20 | +2.10 | +25.93% | 12 | 123 | 760.00 | 107.60 | +2.86 | +2.73% | 13 | 45 |
| 6.35 | -1.15 | -15.33% | 5 | 116 | 770.00 | 53.20 | 0.00 | - | 1 | 83 |
| 7.50 | +1.53 | +25.63% | 504 | 252 | 780.00 | 59.18 | 0.00 | - | 2 | 1,033 |
| 5.50 | -20.12 | -78.53% | 17 | 71 | 790.00 | 147.00 | +103.10 | +234.85% | 1 | 18 |
| 5.30 | +0.93 | +21.28% | 61 | 216 | 800.00 | 154.00 | +1.17 | +0.77% | 1 | 17 |
| 3.80 | 0.00 | - | 7 | 107 | 810.00 | 149.47 | 0.00 | - | 1 | 4 |
| 3.20 | 0.00 | - | 17 | 22 | 820.00 | 86.71 | 0.00 | - | 1 | 0 |
| 3.20 | +0.40 | +14.29% | 9 | 170 | 830.00 | 128.71 | 0.00 | - | 1 | 3 |
| 2.55 | +0.32 | +14.35% | 12 | 55 | 840.00 | - | - | - | - | - |
| 2.00 | +0.20 | +11.11% | 7 | 134 | 850.00 | 207.20 | 0.00 | - | 17 | 0 |
| 1.93 | -0.14 | -6.76% | 1 | 57 | 860.00 | - | - | - | - | - |
| 1.10 | -0.31 | -21.99% | 4 | 92 | 880.00 | 103.40 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 130 | 134 | 900.00 | 136.28 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 8 | 80 | 920.00 | - | - | - | - | - |
| 0.75 | -1.40 | -65.12% | 1 | 26 | 940.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 21 | 960.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 37 | 980.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 11 | 40 | 1,000.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 31 | 1,020.00 | - | - | - | - | - |
| 9.62 | 0.00 | - | 1 | 33 | 1,040.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 23 | 1,060.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 59 | 1,100.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 6 | 111 | 1,120.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 190 | 1,140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 1,160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.