Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.695,00 +63,57 (+0,10%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.19 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 340.00 | 0.50 | 0.00 | - | 1 | 3 |
| 368.40 | 0.00 | - | 1 | 2 | 350.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 360.00 | 0.92 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 370.00 | 0.76 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 380.00 | 1.02 | 0.00 | - | 8 | 43 |
| - | - | - | - | - | 390.00 | 2.41 | 0.00 | - | 1 | 3 |
| 289.10 | 0.00 | - | 1 | 1 | 400.00 | 0.75 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 410.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 420.00 | 1.72 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 430.00 | 3.60 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 440.00 | 3.95 | 0.00 | - | 1 | 0 |
| 256.91 | 0.00 | - | - | 2 | 450.00 | 1.41 | 0.00 | - | 1 | 15 |
| 239.00 | 0.00 | - | - | 1 | 460.00 | 1.10 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 470.00 | 3.39 | 0.00 | - | 20 | 46 |
| - | - | - | - | - | 480.00 | 1.65 | 0.00 | - | 2 | 107 |
| - | - | - | - | - | 490.00 | 3.40 | 0.00 | - | 1 | 9 |
| 235.00 | 0.00 | - | 3 | 5 | 500.00 | 5.15 | 0.00 | - | 2 | 686 |
| - | - | - | - | - | 510.00 | 6.90 | 0.00 | - | 2 | 12 |
| 199.92 | 0.00 | - | - | 1 | 520.00 | 2.89 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 530.00 | 2.30 | -1.20 | -34.29% | 2 | 25 |
| 296.50 | 0.00 | - | - | 1 | 540.00 | 10.40 | 0.00 | - | 1 | 49 |
| 166.20 | 0.00 | - | 5 | 7 | 550.00 | 2.92 | -2.13 | -42.18% | 3 | 75 |
| 113.40 | 0.00 | - | 1 | 7 | 560.00 | 3.70 | -1.89 | -33.81% | 6 | 18 |
| 120.45 | 0.00 | - | 4 | 7 | 570.00 | 4.40 | 0.00 | - | 1 | 17 |
| 208.80 | 0.00 | - | 1 | 0 | 580.00 | 5.78 | 0.00 | - | 2 | 30 |
| 164.80 | 0.00 | - | 2 | 3 | 590.00 | 6.10 | 0.00 | - | 1 | 40 |
| 140.17 | 0.00 | - | 3 | 29 | 600.00 | 6.80 | -1.50 | -18.07% | 323 | 435 |
| 88.10 | 0.00 | - | 1 | 1 | 610.00 | 12.55 | 0.00 | - | 1 | 309 |
| 121.49 | 0.00 | - | 2 | 5 | 620.00 | 10.60 | 0.00 | - | 2 | 280 |
| 99.84 | 0.00 | - | 8 | 14 | 630.00 | 11.30 | -0.60 | -5.04% | 10 | 197 |
| 111.65 | +19.70 | +21.42% | 7 | 12 | 640.00 | 13.25 | +0.20 | +1.53% | 4 | 137 |
| 101.50 | +9.50 | +10.33% | 2 | 28 | 650.00 | 16.20 | 0.00 | - | 14 | 285 |
| 81.46 | 0.00 | - | 1 | 28 | 660.00 | 17.62 | -1.02 | -5.47% | 10 | 158 |
| 88.50 | +4.00 | +4.73% | 3 | 135 | 670.00 | 23.80 | 0.00 | - | 1 | 130 |
| 80.21 | +10.10 | +14.41% | 2 | 497 | 680.00 | 24.71 | 0.00 | - | 12 | 296 |
| 71.31 | 0.00 | - | 1 | 47 | 690.00 | 26.60 | -1.15 | -4.14% | 3 | 32 |
| 69.60 | +6.10 | +9.61% | 11 | 124 | 700.00 | 33.00 | 0.00 | - | 10 | 217 |
| 61.40 | +9.40 | +18.08% | 13 | 111 | 710.00 | 34.20 | -4.30 | -11.17% | 6 | 279 |
| 57.38 | +8.26 | +16.82% | 30 | 89 | 720.00 | 38.80 | -2.20 | -5.37% | 2 | 69 |
| 52.39 | +9.39 | +21.84% | 28 | 67 | 730.00 | 49.80 | 0.00 | - | 1 | 97 |
| 47.18 | +1.58 | +3.46% | 48 | 355 | 740.00 | 48.30 | -0.85 | -1.73% | 3 | 62 |
| 41.65 | +2.65 | +6.79% | 2 | 104 | 750.00 | 53.75 | -11.66 | -17.83% | 1 | 61 |
| 37.35 | +0.85 | +2.33% | 2 | 483 | 760.00 | 53.70 | 0.00 | - | 1 | 37 |
| 34.11 | +6.31 | +22.70% | 5 | 512 | 770.00 | 110.35 | 0.00 | - | 1 | 43 |
| 29.00 | +3.88 | +15.45% | 2 | 60 | 780.00 | 118.40 | 0.00 | - | 1 | 85 |
| 23.40 | 0.00 | - | 1 | 23 | 790.00 | 120.00 | 0.00 | - | 1 | 116 |
| 24.60 | +6.50 | +35.91% | 7 | 157 | 800.00 | 158.17 | 0.00 | - | 1 | 12 |
| 21.50 | +3.55 | +19.78% | 1 | 35 | 810.00 | 61.80 | 0.00 | - | 3 | 4 |
| 19.16 | +4.08 | +27.06% | 8 | 38 | 820.00 | 89.00 | 0.00 | - | 1 | 4 |
| 14.10 | 0.00 | - | 1 | 44 | 830.00 | 99.30 | 0.00 | - | - | 2 |
| 14.76 | +2.42 | +19.61% | 2 | 40 | 840.00 | 107.20 | 0.00 | - | 6 | 9 |
| 8.20 | 0.00 | - | 5 | 68 | 860.00 | 92.40 | 0.00 | - | 8 | 8 |
| 9.00 | +1.50 | +20.00% | 2 | 72 | 880.00 | 237.90 | 0.00 | - | 1 | 0 |
| 6.84 | +1.09 | +18.96% | 1 | 94 | 900.00 | - | - | - | - | - |
| 5.00 | +1.35 | +36.99% | 2 | 63 | 920.00 | - | - | - | - | - |
| 3.61 | +0.51 | +16.45% | 2 | 19 | 940.00 | - | - | - | - | - |
| 3.10 | +1.71 | +123.02% | 2 | 23 | 960.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 46 | 980.00 | 268.27 | 0.00 | - | 40 | 0 |
| 1.93 | -0.82 | -29.82% | 1 | 232 | 1,000.00 | 299.24 | 0.00 | - | - | 0 |
| 1.75 | +0.95 | +118.75% | 1 | 125 | 1,020.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 12 | 29 | 1,040.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 81 | 1,060.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 48 | 1,100.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 4 | 1,120.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 9 | 1,140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 1,160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 20 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.