Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.284,30 +548,27 (+0,89%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 1.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 1.90 | 0.00 | - | 8 | 51 |
| - | - | - | - | - | 390.00 | 4.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 2.99 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 420.00 | 3.63 | +1.15 | +46.37% | 5 | 13 |
| - | - | - | - | - | 440.00 | 1.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 450.00 | 5.40 | 0.00 | - | 23 | 28 |
| 361.30 | 0.00 | - | - | 1 | 460.00 | 7.22 | 0.00 | - | - | 10 |
| - | - | - | - | - | 470.00 | 6.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 480.00 | 6.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 490.00 | 2.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 500.00 | 10.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 520.00 | 13.55 | 0.00 | - | 14 | 26 |
| - | - | - | - | - | 540.00 | 17.21 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 560.00 | 21.50 | +13.12 | +156.56% | 20 | 20 |
| 102.00 | -16.90 | -14.21% | 1 | 82 | 580.00 | 27.10 | -0.06 | -0.22% | 92 | 22 |
| 98.28 | -5.97 | -5.73% | 2 | 7 | 600.00 | 32.10 | -3.37 | -9.50% | 3 | 168 |
| 95.00 | 0.00 | - | 1 | 2 | 620.00 | 40.79 | -2.41 | -5.58% | 4 | 37 |
| - | - | - | - | - | 630.00 | 46.60 | +0.20 | +0.43% | 3 | 11 |
| 73.50 | 0.00 | - | 5 | 5 | 640.00 | 51.00 | +8.20 | +19.16% | 3 | 15 |
| 68.49 | +3.33 | +5.11% | 3 | 6 | 650.00 | 53.82 | +6.57 | +13.90% | 1 | 16 |
| 59.20 | 0.00 | - | 35 | 32 | 660.00 | 52.00 | 0.00 | - | 1 | 53 |
| 53.35 | -4.57 | -7.89% | 1 | 7 | 670.00 | 50.18 | 0.00 | - | 1 | 58 |
| 49.30 | -9.97 | -16.82% | 20 | 7 | 680.00 | 28.62 | 0.00 | - | 3 | 24 |
| 47.40 | -53.00 | -52.79% | 15 | 8 | 690.00 | 77.50 | +40.53 | +109.63% | 1 | 19 |
| 43.00 | -8.00 | -15.69% | 19 | 19 | 700.00 | 59.00 | 0.00 | - | 1 | 14 |
| 38.30 | -41.47 | -51.99% | 7 | 2 | 710.00 | 88.70 | +0.15 | +0.17% | 3 | 26 |
| 36.50 | -45.30 | -55.38% | 5 | 23 | 720.00 | 84.70 | 0.00 | - | 5 | 9 |
| 34.98 | -3.56 | -9.24% | 53 | 9 | 730.00 | 103.50 | +48.90 | +89.56% | 4 | 61 |
| 29.30 | -9.30 | -24.09% | 1 | 38 | 740.00 | 58.80 | 0.00 | - | 1 | 50 |
| 27.20 | -2.40 | -8.11% | 20 | 185 | 750.00 | 102.15 | 0.00 | - | 2 | 30 |
| 26.00 | 0.00 | - | 4 | 39 | 760.00 | 122.00 | +52.90 | +76.56% | 1 | 116 |
| 24.52 | -3.52 | -12.55% | 1 | 64 | 770.00 | 122.85 | 0.00 | - | 1 | 74 |
| 24.74 | 0.00 | - | 1 | 25 | 780.00 | 81.00 | 0.00 | - | 6 | 144 |
| 17.90 | -4.58 | -20.37% | 5 | 15 | 790.00 | 68.60 | 0.00 | - | 8 | 46 |
| 16.98 | -2.32 | -12.02% | 10 | 46 | 800.00 | 72.90 | 0.00 | - | 8 | 34 |
| 18.70 | 0.00 | - | 8 | 27 | 810.00 | 74.60 | 0.00 | - | 7 | 18 |
| 59.30 | 0.00 | - | 1 | 14 | 820.00 | 102.78 | 0.00 | - | 1 | 4 |
| 37.40 | 0.00 | - | 2 | 11 | 830.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 2 | 10 | 840.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 7 | 18 | 850.00 | 140.60 | 0.00 | - | - | 1 |
| 31.52 | 0.00 | - | 1 | 20 | 860.00 | 166.50 | 0.00 | - | 2 | 1 |
| 10.25 | 0.00 | - | 2 | 2 | 870.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 155 | 130 | 880.00 | - | - | - | - | - |
| 21.95 | 0.00 | - | 1 | 10 | 890.00 | - | - | - | - | - |
| 7.24 | 0.00 | - | 5 | 10 | 900.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | 3 | 18 | 910.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | - | 1 | 920.00 | - | - | - | - | - |
| 4.99 | 0.00 | - | 2 | 2 | 930.00 | - | - | - | - | - |
| 15.34 | 0.00 | - | 2 | 12 | 940.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | - | 2 | 960.00 | - | - | - | - | - |
| 3.80 | +1.42 | +59.66% | 8 | 59 | 1,000.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 6 | 1,040.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 1.00 | -0.25 | -20.00% | 1 | 31 | 1,100.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 4 | 1,120.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 21 | 21 | 1,140.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 79 | 1,160.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 2 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.