Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.309,86 +700,02 (+1,14%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 303.90 | 0.00 | - | 2 | 5 | 175.00 | 0.35 | 0.00 | - | 10 | 164 |
| 558.84 | 0.00 | - | 1 | 2 | 180.00 | 0.05 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 185.00 | 2.80 | 0.00 | - | 1 | 15 |
| 542.60 | 0.00 | - | 2 | 1 | 190.00 | 1.39 | 0.00 | - | 30 | 37 |
| 210.50 | 0.00 | - | - | 1 | 195.00 | 0.55 | 0.00 | - | 2 | 32 |
| 535.22 | 0.00 | - | 72 | 74 | 200.00 | 0.30 | 0.00 | - | 1 | 72 |
| 408.78 | 0.00 | - | 2 | 2 | 210.00 | 4.00 | 0.00 | - | 1 | 17 |
| 219.50 | 0.00 | - | 1 | 0 | 220.00 | 2.57 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 230.00 | 0.75 | 0.00 | - | 1 | 4 |
| 233.78 | 0.00 | - | - | 1 | 240.00 | 2.45 | 0.00 | - | 1 | 6 |
| 448.17 | 0.00 | - | 1 | 5 | 250.00 | 1.00 | 0.00 | - | 1 | 9 |
| 429.15 | 0.00 | - | 2 | 4 | 260.00 | 0.87 | 0.00 | - | 1 | 34 |
| 517.70 | 0.00 | - | 1 | 1 | 270.00 | 1.20 | 0.00 | - | 5 | 116 |
| 450.45 | 0.00 | - | 1 | 3 | 280.00 | 1.45 | 0.00 | - | 2 | 64 |
| 441.20 | 0.00 | - | 1 | 2 | 290.00 | 1.80 | 0.00 | - | 2 | 82 |
| 405.00 | 0.00 | - | 1 | 40 | 300.00 | 1.65 | 0.00 | - | 6 | 115 |
| 322.08 | 0.00 | - | 1 | 5 | 310.00 | 1.15 | 0.00 | - | 2 | 66 |
| 455.00 | 0.00 | - | 2 | 4 | 320.00 | 1.70 | 0.00 | - | 5 | 116 |
| 418.85 | 0.00 | - | 2 | 3 | 330.00 | 1.85 | 0.00 | - | 5 | 121 |
| 341.89 | 0.00 | - | 1 | 2 | 340.00 | 1.57 | 0.00 | - | 3 | 133 |
| 454.90 | 0.00 | - | 1 | 7 | 350.00 | 2.14 | 0.00 | - | 7 | 231 |
| 298.12 | +5.24 | +1.79% | 9 | 10 | 360.00 | 2.23 | 0.00 | - | 9 | 67 |
| 255.50 | 0.00 | - | 7 | 9 | 370.00 | 3.00 | 0.00 | - | 4 | 49 |
| 105.27 | 0.00 | - | 16 | 4 | 380.00 | 2.15 | 0.00 | - | 1 | 112 |
| 320.27 | 0.00 | - | 1 | 17 | 390.00 | 3.80 | +1.45 | +61.70% | 10 | 99 |
| 260.22 | -62.76 | -19.43% | 1 | 28 | 400.00 | 5.00 | 0.00 | - | 1 | 209 |
| 403.00 | 0.00 | - | 5 | 11 | 410.00 | 5.30 | 0.00 | - | 2 | 73 |
| 273.00 | 0.00 | - | 10 | 16 | 420.00 | 3.69 | 0.00 | - | 1 | 117 |
| 369.05 | 0.00 | - | 2 | 10 | 430.00 | 3.60 | 0.00 | - | 5 | 302 |
| 370.00 | 0.00 | - | 1 | 17 | 440.00 | 7.65 | 0.00 | - | 2 | 49 |
| 359.34 | 0.00 | - | 3 | 24 | 450.00 | 7.65 | -0.40 | -4.97% | 3 | 243 |
| 345.54 | 0.00 | - | 1 | 13 | 460.00 | 9.30 | 0.00 | - | 1 | 93 |
| 255.80 | 0.00 | - | 3 | 82 | 470.00 | 8.08 | 0.00 | - | 2 | 49 |
| 325.05 | 0.00 | - | 2 | 16 | 480.00 | 12.00 | 0.00 | - | 2 | 137 |
| 320.00 | 0.00 | - | 1 | 59 | 490.00 | 10.30 | 0.00 | - | 14 | 191 |
| 178.59 | 0.00 | - | 5 | 130 | 500.00 | 16.04 | +0.27 | +1.71% | 5 | 358 |
| 308.30 | 0.00 | - | 2 | 9 | 510.00 | 10.65 | 0.00 | - | 1 | 57 |
| 288.63 | 0.00 | - | 1 | 17 | 520.00 | 19.30 | 0.00 | - | 8 | 142 |
| 270.40 | 0.00 | - | 1 | 94 | 530.00 | 21.40 | 0.00 | - | 194 | 793 |
| 154.62 | 0.00 | - | 1 | 117 | 540.00 | 23.80 | 0.00 | - | 8 | 120 |
| 138.39 | -8.89 | -6.04% | 11 | 77 | 550.00 | 25.90 | -0.40 | -1.52% | 1 | 128 |
| 197.51 | 0.00 | - | 1 | 37 | 560.00 | 26.00 | 0.00 | - | 21 | 74 |
| 193.76 | 0.00 | - | 2 | 43 | 570.00 | 26.50 | 0.00 | - | 1 | 94 |
| 183.10 | 0.00 | - | 4 | 40 | 580.00 | 15.78 | 0.00 | - | 1 | 71 |
| 179.11 | 0.00 | - | 5 | 43 | 590.00 | 27.00 | 0.00 | - | 1 | 57 |
| 113.00 | +6.95 | +6.55% | 4 | 410 | 600.00 | 41.62 | -0.08 | -0.19% | 1 | 345 |
| 193.00 | 0.00 | - | 2 | 13 | 610.00 | 43.50 | 0.00 | - | 2 | 480 |
| 138.60 | 0.00 | - | 1 | 15 | 620.00 | 49.60 | +6.55 | +15.21% | 1 | 270 |
| 132.10 | 0.00 | - | 1 | 35 | 630.00 | 48.05 | 0.00 | - | 36 | 80 |
| 85.13 | 0.00 | - | 2 | 286 | 640.00 | 24.40 | 0.00 | - | 1 | 197 |
| 85.00 | +4.80 | +5.99% | 14 | 246 | 650.00 | 62.90 | +1.70 | +2.78% | 5 | 919 |
| 75.80 | -6.90 | -8.34% | 51 | 156 | 660.00 | 67.85 | +8.08 | +13.52% | 13 | 258 |
| 67.70 | -4.30 | -5.97% | 8 | 154 | 670.00 | 72.20 | 0.00 | - | 1 | 301 |
| 63.75 | 0.00 | - | 4 | 41 | 680.00 | 77.10 | +4.18 | +5.73% | 1 | 108 |
| 63.20 | 0.00 | - | 8 | 36 | 690.00 | 82.50 | +5.80 | +7.56% | 1 | 158 |
| 58.10 | +3.60 | +6.61% | 10 | 135 | 700.00 | 90.10 | 0.00 | - | 6 | 155 |
| 53.20 | 0.00 | - | 8 | 118 | 710.00 | 85.13 | 0.00 | - | 3 | 124 |
| 48.73 | -0.77 | -1.56% | 25 | 195 | 720.00 | 49.00 | 0.00 | - | 1 | 130 |
| 41.20 | -6.41 | -13.46% | 27 | 187 | 740.00 | 114.00 | +5.10 | +4.68% | 5 | 166 |
| 34.10 | -4.43 | -11.50% | 1 | 178 | 760.00 | 125.90 | +7.90 | +6.69% | 2 | 64 |
| 29.50 | -1.50 | -4.84% | 3 | 78 | 780.00 | 144.80 | 0.00 | - | 1 | 71 |
| 26.95 | +1.45 | +5.69% | 32 | 347 | 800.00 | 164.60 | +23.20 | +16.41% | 32 | 71 |
| 23.06 | -5.74 | -19.93% | 105 | 188 | 820.00 | 181.00 | +68.70 | +61.18% | 5 | 7 |
| 18.00 | -0.20 | -1.10% | 5 | 285 | 840.00 | 179.55 | 0.00 | - | 1 | 240 |
| 15.20 | -3.20 | -17.39% | 1 | 73 | 860.00 | 197.58 | 0.00 | - | 1 | 17 |
| 15.90 | 0.00 | - | 13 | 84 | 880.00 | 178.92 | 0.00 | - | 1 | 4 |
| 13.60 | +2.41 | +21.54% | 8 | 208 | 900.00 | 249.24 | +54.02 | +27.67% | 1 | 10 |
| 9.50 | +0.33 | +3.60% | 2 | 55 | 920.00 | 162.70 | 0.00 | - | 2 | 9 |
| 8.29 | +0.29 | +3.62% | 1 | 107 | 940.00 | - | - | - | - | - |
| 6.00 | -0.60 | -9.09% | 1 | 117 | 960.00 | 170.85 | 0.00 | - | 1 | 0 |
| 5.10 | -0.02 | -0.39% | 1 | 97 | 980.00 | - | - | - | - | - |
| 5.00 | +0.30 | +6.38% | 3 | 129 | 1,000.00 | 237.30 | 0.00 | - | 2 | 1 |
| 4.00 | +0.20 | +5.26% | 11 | 27 | 1,020.00 | 306.06 | 0.00 | - | 1 | 0 |
| 4.60 | +0.30 | +6.98% | 1 | 48 | 1,040.00 | 325.00 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 335 | 1,060.00 | 284.00 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 1 | 16 | 1,080.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 7 | 27 | 1,100.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 2 | 1,120.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 11 | 1,140.00 | - | - | - | - | - |
| 1.71 | -3.39 | -66.47% | 1 | 5 | 1,160.00 | - | - | - | - | - |
| 1.00 | -0.33 | -24.81% | 3 | 49 | 1,180.00 | 392.70 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.