Italia markets close in 4 hours 50 minutes

ServiceNow, Inc. (NOW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
754,81+15,22 (+2,06%)
Alla chiusura: 04:00PM EDT
756,00 +1,19 (+0,16%)
Preborsa: 06:21AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----350.003.320.00--12
-----370.003.770.00--12
-----440.006.300.00--1
-----450.0012.200.00-12
-----470.007.650.00-264
-----480.009.400.00-11
184.450.00-99500.0010.950.00-15
-----520.0023.500.00-11
-----530.0021.000.00--1
-----540.0029.800.00-330
-----550.0028.500.00-65196
198.000.00--1560.0032.150.00-116
196.370.00-11570.0020.660.00-12
135.400.00-22580.0037.300.00-2727
-----590.0021.500.00-530
119.450.00-11600.0022.850.00-166
-----610.0031.400.00-44
-----620.0035.250.00-3535
-----630.0034.000.00-13
97.450.00-16640.0038.850.00-28
142.000.00-35650.0039.000.00-141
135.210.00-13660.0038.000.00-16
90.750.00-17670.0042.330.00-16
131.400.00-14680.0047.500.00-447
109.400.00-24690.0069.000.00-912
118.000.00-238700.0052.850.00-120
65.300.00-211710.0059.500.00-122
113.50+3.40+3.09%438720.0059.450.00-644
104.450.00-2102740.0071.400.00-484
94.31+4.21+4.67%12760.0081.000.00-180
82.000.00-218780.00115.950.00-123
69.100.00-440800.0095.500.00--4
52.700.00-237820.00105.900.00-1210
31.750.00-323840.00126.950.00-11
47.700.00-119860.00-----
23.000.00-112880.00-----
36.880.00-131900.00-----
30.090.00-121920.00-----
30.600.00--10940.00-----
20.900.00-414960.00-----
22.520.00--0980.00-----
22.75+6.86+43.17%1241,000.00-----
22.200.00-10101,020.00-----
23.890.00-20101,040.00-----
11.400.00-5101,100.00335.520.00--0
12.750.00--11,120.00459.550.00-20
5.990.00-141,140.00373.940.00-280