Italia markets closed

ServiceNow, Inc. (NOW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
728,58+18,82 (+2,65%)
Alla chiusura: 04:00PM EDT
728,29 -0,29 (-0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----350.003.320.00--12
-----370.003.770.00--12
-----440.006.300.00--1
-----450.0012.200.00-12
-----470.007.650.00-264
-----480.009.400.00-11
184.450.00-99500.0010.950.00-15
-----520.0023.500.00-11
-----530.0021.000.00--1
-----540.0029.800.00-330
-----550.0028.500.00-65196
198.000.00--1560.0032.150.00-116
196.370.00-11570.0020.660.00-12
135.400.00-22580.0037.300.00-2727
-----590.0040.600.00-3525
119.450.00-11600.0027.37-6.10-18.23%166
-----610.0031.400.00-44
-----620.0035.250.00-3535
-----630.0061.650.00-12
97.450.00-16640.0038.850.00-28
142.00+17.00+13.60%35650.0042.490.00-143
135.210.00-13660.0062.900.00-25
90.750.00-17670.0067.800.00-35
131.400.00-14680.0050.70-1.30-2.50%447
109.400.00-24690.0069.000.00-912
66.000.00-140700.0060.64-13.16-17.83%120
65.300.00-211710.0075.600.00-422
76.800.00-237720.0066.28-14.22-17.66%144
91.510.00-1102740.0091.000.00-384
60.900.00-13760.00102.800.00-1077
66.700.00-416780.00115.950.00-123
60.000.00-139800.0095.500.00--4
52.700.00-237820.00105.900.00-1210
31.750.00-323840.00126.950.00-11
24.000.00-117860.00-----
23.000.00-112880.00-----
36.88+9.08+32.66%131900.00-----
30.090.00-121920.00-----
30.600.00--10940.00-----
20.900.00-414960.00-----
22.520.00--0980.00-----
15.890.00-10241,000.00-----
22.200.00-10101,020.00-----
23.890.00-20101,040.00-----
8.000.00-1111,100.00335.520.00--0
12.750.00--11,120.00459.550.00-20
5.990.00-141,140.00373.940.00-280