Italia markets close in 4 hours 50 minutes
FTSE MIB
33.618,54 -88,67 (-0,26%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,60 +0,77 (+0,95%) Bitcoin EUR
57.301,75 +60,94 (+0,11%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 3.32 | 0.00 | - | - | 12 |
| - | - | - | - | - | 370.00 | 3.77 | 0.00 | - | - | 12 |
| - | - | - | - | - | 440.00 | 6.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 12.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 470.00 | 7.65 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 480.00 | 9.40 | 0.00 | - | 1 | 1 |
| 184.45 | 0.00 | - | 9 | 9 | 500.00 | 10.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 520.00 | 23.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 530.00 | 21.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 29.80 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 550.00 | 28.50 | 0.00 | - | 65 | 196 |
| 198.00 | 0.00 | - | - | 1 | 560.00 | 32.15 | 0.00 | - | 1 | 16 |
| 196.37 | 0.00 | - | 1 | 1 | 570.00 | 20.66 | 0.00 | - | 1 | 2 |
| 135.40 | 0.00 | - | 2 | 2 | 580.00 | 37.30 | 0.00 | - | 27 | 27 |
| - | - | - | - | - | 590.00 | 21.50 | 0.00 | - | 5 | 30 |
| 119.45 | 0.00 | - | 1 | 1 | 600.00 | 22.85 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 610.00 | 31.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 620.00 | 35.25 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 630.00 | 34.00 | 0.00 | - | 1 | 3 |
| 97.45 | 0.00 | - | 1 | 6 | 640.00 | 38.85 | 0.00 | - | 2 | 8 |
| 142.00 | 0.00 | - | 3 | 5 | 650.00 | 39.00 | 0.00 | - | 1 | 41 |
| 135.21 | 0.00 | - | 1 | 3 | 660.00 | 38.00 | 0.00 | - | 1 | 6 |
| 90.75 | 0.00 | - | 1 | 7 | 670.00 | 42.33 | 0.00 | - | 1 | 6 |
| 131.40 | 0.00 | - | 1 | 4 | 680.00 | 47.50 | 0.00 | - | 4 | 47 |
| 109.40 | 0.00 | - | 2 | 4 | 690.00 | 69.00 | 0.00 | - | 9 | 12 |
| 118.00 | 0.00 | - | 2 | 38 | 700.00 | 52.85 | 0.00 | - | 1 | 20 |
| 65.30 | 0.00 | - | 2 | 11 | 710.00 | 59.50 | 0.00 | - | 1 | 22 |
| 113.50 | +3.40 | +3.09% | 4 | 38 | 720.00 | 59.45 | 0.00 | - | 6 | 44 |
| 104.45 | 0.00 | - | 2 | 102 | 740.00 | 71.40 | 0.00 | - | 4 | 84 |
| 94.31 | +4.21 | +4.67% | 1 | 2 | 760.00 | 81.00 | 0.00 | - | 1 | 80 |
| 82.00 | 0.00 | - | 2 | 18 | 780.00 | 115.95 | 0.00 | - | 1 | 23 |
| 69.10 | 0.00 | - | 4 | 40 | 800.00 | 95.50 | 0.00 | - | - | 4 |
| 52.70 | 0.00 | - | 2 | 37 | 820.00 | 105.90 | 0.00 | - | 12 | 10 |
| 31.75 | 0.00 | - | 3 | 23 | 840.00 | 126.95 | 0.00 | - | 1 | 1 |
| 47.70 | 0.00 | - | 1 | 19 | 860.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 12 | 880.00 | - | - | - | - | - |
| 36.88 | 0.00 | - | 1 | 31 | 900.00 | - | - | - | - | - |
| 30.09 | 0.00 | - | 1 | 21 | 920.00 | - | - | - | - | - |
| 30.60 | 0.00 | - | - | 10 | 940.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 4 | 14 | 960.00 | - | - | - | - | - |
| 22.52 | 0.00 | - | - | 0 | 980.00 | - | - | - | - | - |
| 22.75 | +6.86 | +43.17% | 1 | 24 | 1,000.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 10 | 10 | 1,020.00 | - | - | - | - | - |
| 23.89 | 0.00 | - | 20 | 10 | 1,040.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 5 | 10 | 1,100.00 | 335.52 | 0.00 | - | - | 0 |
| 12.75 | 0.00 | - | - | 1 | 1,120.00 | 459.55 | 0.00 | - | 2 | 0 |
| 5.99 | 0.00 | - | 1 | 4 | 1,140.00 | 373.94 | 0.00 | - | 28 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.