Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.850,13 -645,87 (-1,03%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 3.32 | 0.00 | - | - | 12 |
| - | - | - | - | - | 370.00 | 3.77 | 0.00 | - | - | 12 |
| - | - | - | - | - | 440.00 | 6.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 12.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 470.00 | 7.65 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 480.00 | 9.40 | 0.00 | - | 1 | 1 |
| 184.45 | 0.00 | - | 9 | 9 | 500.00 | 10.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 520.00 | 23.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 530.00 | 21.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 29.80 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 550.00 | 28.50 | 0.00 | - | 65 | 196 |
| 198.00 | 0.00 | - | - | 1 | 560.00 | 32.15 | 0.00 | - | 1 | 16 |
| 196.37 | 0.00 | - | 1 | 1 | 570.00 | 20.66 | 0.00 | - | 1 | 2 |
| 135.40 | 0.00 | - | 2 | 2 | 580.00 | 37.30 | 0.00 | - | 27 | 27 |
| - | - | - | - | - | 590.00 | 40.60 | 0.00 | - | 35 | 25 |
| 119.45 | 0.00 | - | 1 | 1 | 600.00 | 27.37 | -6.10 | -18.23% | 1 | 66 |
| - | - | - | - | - | 610.00 | 31.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 620.00 | 35.25 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 630.00 | 61.65 | 0.00 | - | 1 | 2 |
| 97.45 | 0.00 | - | 1 | 6 | 640.00 | 38.85 | 0.00 | - | 2 | 8 |
| 142.00 | +17.00 | +13.60% | 3 | 5 | 650.00 | 42.49 | 0.00 | - | 1 | 43 |
| 135.21 | 0.00 | - | 1 | 3 | 660.00 | 62.90 | 0.00 | - | 2 | 5 |
| 90.75 | 0.00 | - | 1 | 7 | 670.00 | 67.80 | 0.00 | - | 3 | 5 |
| 131.40 | 0.00 | - | 1 | 4 | 680.00 | 50.70 | -1.30 | -2.50% | 4 | 47 |
| 109.40 | 0.00 | - | 2 | 4 | 690.00 | 69.00 | 0.00 | - | 9 | 12 |
| 66.00 | 0.00 | - | 1 | 40 | 700.00 | 60.64 | -13.16 | -17.83% | 1 | 20 |
| 65.30 | 0.00 | - | 2 | 11 | 710.00 | 75.60 | 0.00 | - | 4 | 22 |
| 76.80 | 0.00 | - | 2 | 37 | 720.00 | 66.28 | -14.22 | -17.66% | 1 | 44 |
| 91.51 | 0.00 | - | 1 | 102 | 740.00 | 91.00 | 0.00 | - | 3 | 84 |
| 60.90 | 0.00 | - | 1 | 3 | 760.00 | 102.80 | 0.00 | - | 10 | 77 |
| 66.70 | 0.00 | - | 4 | 16 | 780.00 | 115.95 | 0.00 | - | 1 | 23 |
| 60.00 | 0.00 | - | 1 | 39 | 800.00 | 95.50 | 0.00 | - | - | 4 |
| 52.70 | 0.00 | - | 2 | 37 | 820.00 | 105.90 | 0.00 | - | 12 | 10 |
| 31.75 | 0.00 | - | 3 | 23 | 840.00 | 126.95 | 0.00 | - | 1 | 1 |
| 24.00 | 0.00 | - | 1 | 17 | 860.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 12 | 880.00 | - | - | - | - | - |
| 36.88 | +9.08 | +32.66% | 1 | 31 | 900.00 | - | - | - | - | - |
| 30.09 | 0.00 | - | 1 | 21 | 920.00 | - | - | - | - | - |
| 30.60 | 0.00 | - | - | 10 | 940.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 4 | 14 | 960.00 | - | - | - | - | - |
| 22.52 | 0.00 | - | - | 0 | 980.00 | - | - | - | - | - |
| 15.89 | 0.00 | - | 10 | 24 | 1,000.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 10 | 10 | 1,020.00 | - | - | - | - | - |
| 23.89 | 0.00 | - | 20 | 10 | 1,040.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 11 | 1,100.00 | 335.52 | 0.00 | - | - | 0 |
| 12.75 | 0.00 | - | - | 1 | 1,120.00 | 459.55 | 0.00 | - | 2 | 0 |
| 5.99 | 0.00 | - | 1 | 4 | 1,140.00 | 373.94 | 0.00 | - | 28 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.