Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.361,18 +380,79 (+0,61%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 4.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 5.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 390.00 | 10.30 | 0.00 | - | 2 | 1 |
| 281.00 | 0.00 | - | 1 | 3 | 400.00 | 10.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 410.00 | 11.50 | +0.85 | +7.98% | 2 | 92 |
| - | - | - | - | - | 420.00 | 11.10 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 430.00 | 13.90 | +5.90 | +73.75% | 5 | 2 |
| - | - | - | - | - | 440.00 | 14.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 450.00 | 11.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 460.00 | 17.30 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 470.00 | 19.03 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 480.00 | 19.75 | 0.00 | - | 1 | 2 |
| 271.75 | 0.00 | - | - | 10 | 500.00 | 25.63 | +1.43 | +5.91% | 1 | 18 |
| - | - | - | - | - | 510.00 | 29.30 | +15.90 | +118.66% | 1 | 71 |
| - | - | - | - | - | 520.00 | 26.20 | 0.00 | - | - | 14 |
| 247.40 | 0.00 | - | 4 | 6 | 530.00 | 34.00 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 540.00 | 27.70 | 0.00 | - | 40 | 43 |
| 283.90 | 0.00 | - | 1 | 13 | 550.00 | 40.00 | +2.00 | +5.26% | 1 | 13 |
| 289.42 | 0.00 | - | - | 1 | 560.00 | 43.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 570.00 | 29.00 | 0.00 | - | 1 | 65 |
| 248.50 | 0.00 | - | 1 | 2 | 580.00 | 46.05 | 0.00 | - | 1 | 5 |
| 266.90 | 0.00 | - | 2 | 2 | 590.00 | 51.00 | 0.00 | - | 26 | 70 |
| 138.40 | -4.47 | -3.13% | 1 | 39 | 600.00 | 57.75 | +0.25 | +0.43% | 1 | 187 |
| 238.20 | 0.00 | - | 5 | 6 | 610.00 | 53.00 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 620.00 | 33.70 | 0.00 | - | 3 | 5 |
| 114.31 | -63.69 | -35.78% | 1 | 5 | 630.00 | 40.30 | 0.00 | - | 1 | 18 |
| 120.00 | +10.97 | +10.06% | 1 | 2 | 640.00 | 75.40 | +1.95 | +2.65% | 1 | 12 |
| 113.70 | +9.67 | +9.30% | 5 | 19 | 650.00 | 72.70 | 0.00 | - | 2 | 64 |
| 106.57 | 0.00 | - | 2 | 3 | 660.00 | 79.49 | 0.00 | - | 1 | 7 |
| 103.00 | +2.60 | +2.59% | 1 | 3 | 670.00 | 81.00 | 0.00 | - | 3 | 61 |
| 101.74 | 0.00 | - | 10 | 11 | 680.00 | 79.00 | 0.00 | - | 1 | 25 |
| 128.65 | 0.00 | - | 1 | 7 | 690.00 | 53.32 | 0.00 | - | 1 | 45 |
| 83.00 | 0.00 | - | 1 | 14 | 700.00 | 101.90 | 0.00 | - | 1 | 12 |
| 168.50 | 0.00 | - | 3 | 6 | 710.00 | 81.27 | 0.00 | - | 1 | 20 |
| 125.00 | 0.00 | - | 3 | 10 | 720.00 | 97.30 | 0.00 | - | 1 | 53 |
| 127.62 | 0.00 | - | 1 | 6 | 730.00 | 72.90 | 0.00 | - | 1 | 44 |
| 86.51 | 0.00 | - | 1 | 8 | 740.00 | 87.17 | 0.00 | - | 5 | 46 |
| 64.50 | -2.00 | -3.01% | 7 | 23 | 750.00 | 77.50 | 0.00 | - | 1 | 107 |
| 62.29 | -1.13 | -1.78% | 20 | 54 | 760.00 | 133.37 | 0.00 | - | 1 | 65 |
| 98.81 | 0.00 | - | 1 | 2 | 770.00 | 85.55 | 0.00 | - | 1 | 27 |
| 103.05 | 0.00 | - | 1 | 25 | 780.00 | 130.70 | 0.00 | - | 3 | 79 |
| 51.75 | -38.94 | -42.94% | 1 | 1 | 790.00 | 137.20 | 0.00 | - | 2 | 22 |
| 47.50 | -2.24 | -4.50% | 2 | 138 | 800.00 | 145.30 | 0.00 | - | 3 | 37 |
| 47.14 | -35.77 | -43.14% | 5 | 5 | 810.00 | 115.70 | 0.00 | - | 3 | 19 |
| 50.10 | 0.00 | - | 54 | 44 | 820.00 | 124.90 | 0.00 | - | 4 | 20 |
| 48.50 | 0.00 | - | 1 | 7 | 830.00 | 132.60 | 0.00 | - | 1 | 16 |
| 81.90 | 0.00 | - | 1 | 0 | 840.00 | 141.00 | 0.00 | - | 7 | 18 |
| 41.85 | 0.00 | - | 1 | 5 | 850.00 | 144.90 | 0.00 | - | 2 | 8 |
| 36.48 | -51.17 | -58.38% | 2 | 49 | 860.00 | 125.80 | 0.00 | - | - | 2 |
| 81.00 | 0.00 | - | 1 | 17 | 870.00 | 151.30 | 0.00 | - | 1 | 3 |
| 84.30 | 0.00 | - | 1 | 10 | 880.00 | 156.90 | 0.00 | - | 1 | 1 |
| 60.40 | 0.00 | - | 1 | 15 | 890.00 | 163.40 | 0.00 | - | 1 | 3 |
| 30.00 | -38.60 | -56.27% | 5 | 67 | 900.00 | 168.15 | 0.00 | - | 5 | 5 |
| 31.00 | 0.00 | - | 20 | 19 | 910.00 | 167.40 | 0.00 | - | 2 | 3 |
| 67.70 | 0.00 | - | 2 | 4 | 920.00 | - | - | - | - | - |
| 25.75 | 0.00 | - | 2 | 4 | 930.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 85 | 88 | 940.00 | 186.50 | 0.00 | - | 1 | 1 |
| 22.45 | 0.00 | - | 1 | 2 | 950.00 | - | - | - | - | - |
| 30.40 | 0.00 | - | 10 | 10 | 960.00 | - | - | - | - | - |
| 49.00 | 0.00 | - | 3 | 8 | 970.00 | - | - | - | - | - |
| 49.30 | 0.00 | - | 1 | 3 | 980.00 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 0 | 990.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 1 | 382 | 1,000.00 | 275.10 | 0.00 | - | 1 | 1 |
| 46.96 | 0.00 | - | 6 | 20 | 1,010.00 | - | - | - | - | - |
| 16.45 | 0.00 | - | 1 | 2 | 1,030.00 | - | - | - | - | - |
| 34.21 | 0.00 | - | 1 | 3 | 1,050.00 | - | - | - | - | - |
| 37.57 | 0.00 | - | 28 | 34 | 1,060.00 | - | - | - | - | - |
| 37.57 | 0.00 | - | 15 | 35 | 1,070.00 | - | - | - | - | - |
| 34.48 | 0.00 | - | 30 | 1 | 1,080.00 | 274.70 | 0.00 | - | 1 | 0 |
| 33.28 | 0.00 | - | 9 | 40 | 1,090.00 | - | - | - | - | - |
| 14.43 | 0.00 | - | 1 | 9 | 1,100.00 | - | - | - | - | - |
| 21.61 | 0.00 | - | 7 | 70 | 1,110.00 | 374.42 | 0.00 | - | - | 0 |
| 18.69 | 0.00 | - | 10 | 23 | 1,120.00 | 470.23 | +65.53 | +16.19% | 10 | 0 |
| 22.44 | 0.00 | - | 50 | 495 | 1,140.00 | 374.15 | 0.00 | - | - | 0 |
| 25.90 | 0.00 | - | 3 | 2 | 1,160.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 5 | 8 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.