Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.300,70 +457,30 (+0,74%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 531.00 | 0.00 | - | 1 | 1 | 270.00 | 4.80 | 0.00 | - | 10 | 72 |
| - | - | - | - | - | 280.00 | 4.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 290.00 | 8.00 | 0.00 | - | 1 | 2 |
| 448.00 | 0.00 | - | 5 | 5 | 300.00 | 5.50 | 0.00 | - | 1 | 127 |
| - | - | - | - | - | 310.00 | 6.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 320.00 | 7.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 330.00 | 9.10 | +0.10 | +1.11% | 1 | 26 |
| - | - | - | - | - | 340.00 | 9.58 | 0.00 | - | 2 | 16 |
| 378.90 | 0.00 | - | - | 6 | 350.00 | 11.00 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 360.00 | 11.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 370.00 | 12.85 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 380.00 | 13.70 | 0.00 | - | 9 | 11 |
| 334.95 | 0.00 | - | 1 | 1 | 390.00 | 14.90 | 0.00 | - | 5 | 30 |
| 380.00 | 0.00 | - | 1 | 2 | 400.00 | 10.00 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 410.00 | 11.00 | 0.00 | - | 1 | 26 |
| 388.60 | 0.00 | - | 1 | 7 | 420.00 | 20.40 | -0.20 | -0.97% | 1 | 7 |
| 277.70 | 0.00 | - | 1 | 1 | 430.00 | 22.50 | 0.00 | - | 1 | 110 |
| 327.00 | 0.00 | - | - | 1 | 440.00 | 20.00 | 0.00 | - | 3 | 7 |
| 202.00 | 0.00 | - | 10 | 5 | 450.00 | 26.00 | 0.00 | - | 3 | 8 |
| 376.32 | 0.00 | - | 1 | 1 | 460.00 | 28.78 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 470.00 | 25.00 | 0.00 | - | 2 | 4 |
| 246.90 | 0.00 | - | 1 | 2 | 480.00 | 23.35 | 0.00 | - | 2 | 20 |
| 166.00 | 0.00 | - | 1 | 0 | 490.00 | 23.30 | 0.00 | - | 9 | 17 |
| 278.00 | 0.00 | - | 1 | 6 | 500.00 | 39.00 | 0.00 | - | 7 | 160 |
| 225.90 | 0.00 | - | 1 | 1 | 510.00 | 40.00 | 0.00 | - | 2 | 53 |
| 361.25 | 0.00 | - | 1 | 1 | 520.00 | 41.67 | 0.00 | - | 10 | 25 |
| 332.00 | 0.00 | - | 3 | 46 | 530.00 | 39.00 | 0.00 | - | 2 | 114 |
| 202.00 | 0.00 | - | 1 | 3 | 540.00 | 49.50 | 0.00 | - | 1 | 8 |
| 267.00 | 0.00 | - | 1 | 9 | 550.00 | 30.60 | 0.00 | - | 3 | 26 |
| 250.00 | 0.00 | - | 1 | 1 | 560.00 | 57.20 | +11.50 | +25.16% | 30 | 13 |
| 129.20 | 0.00 | - | 1 | 1 | 570.00 | 60.40 | +19.20 | +46.60% | 3 | 7 |
| 236.70 | 0.00 | - | 1 | 1 | 580.00 | 65.00 | +21.22 | +48.47% | 4 | 50 |
| 230.60 | 0.00 | - | 1 | 3 | 590.00 | 61.00 | 0.00 | - | 7 | 16 |
| 172.80 | 0.00 | - | 5 | 19 | 600.00 | 42.51 | 0.00 | - | 1 | 78 |
| 189.35 | 0.00 | - | 5 | 5 | 610.00 | 77.50 | +20.50 | +35.96% | 1 | 0 |
| 204.60 | 0.00 | - | 1 | 7 | 620.00 | 75.00 | 0.00 | - | 1 | 17 |
| 195.22 | 0.00 | - | - | 1 | 630.00 | 50.80 | 0.00 | - | 51 | 65 |
| 143.20 | -1.30 | -0.90% | 5 | 21 | 640.00 | 88.85 | +0.55 | +0.62% | 1 | 7 |
| 145.55 | 0.00 | - | 2 | 22 | 650.00 | 97.10 | +1.10 | +1.15% | 1 | 148 |
| 134.17 | 0.00 | - | 6 | 15 | 660.00 | 62.70 | 0.00 | - | 11 | 13 |
| 150.00 | 0.00 | - | 1 | 21 | 670.00 | 63.51 | 0.00 | - | 2 | 10 |
| 190.76 | 0.00 | - | 1 | 9 | 680.00 | 79.50 | 0.00 | - | 5 | 37 |
| 122.60 | +3.43 | +2.88% | 5 | 18 | 690.00 | 83.92 | 0.00 | - | 11 | 113 |
| 116.40 | -6.10 | -4.98% | 4 | 62 | 700.00 | 100.20 | 0.00 | - | 1 | 223 |
| 119.62 | 0.00 | - | 2 | 2 | 710.00 | 77.80 | 0.00 | - | 11 | 20 |
| 114.10 | 0.00 | - | 2 | 27 | 720.00 | 133.00 | 0.00 | - | 5 | 29 |
| 163.31 | 0.00 | - | 5 | 27 | 730.00 | 96.60 | 0.00 | - | 8 | 15 |
| 97.60 | 0.00 | - | 1 | 18 | 740.00 | 100.10 | 0.00 | - | 1 | 23 |
| 92.07 | -58.93 | -39.03% | 1 | 52 | 750.00 | 150.13 | 0.00 | - | 1 | 20 |
| 93.42 | 0.00 | - | 15 | 114 | 760.00 | 103.30 | 0.00 | - | 1 | 13 |
| 85.90 | +0.20 | +0.23% | 2 | 52 | 780.00 | 134.42 | 0.00 | - | 20 | 21 |
| 78.05 | +0.05 | +0.06% | 1 | 114 | 800.00 | 158.27 | 0.00 | - | 31 | 13 |
| 78.60 | 0.00 | - | 1 | 36 | 820.00 | 154.37 | 0.00 | - | 2 | 9 |
| 70.70 | 0.00 | - | 2 | 21 | 840.00 | 151.10 | 0.00 | - | 3 | 4 |
| 62.60 | 0.00 | - | 2 | 24 | 860.00 | 156.10 | 0.00 | - | 2 | 4 |
| 60.18 | +1.75 | +3.00% | 3 | 45 | 880.00 | 219.20 | 0.00 | - | 2 | 1 |
| 56.50 | 0.00 | - | 3 | 40 | 900.00 | 191.49 | 0.00 | - | 10 | 6 |
| 77.50 | 0.00 | - | 1 | 23 | 920.00 | 222.10 | 0.00 | - | - | 1 |
| 43.70 | -29.30 | -40.14% | 2 | 48 | 940.00 | - | - | - | - | - |
| 72.06 | 0.00 | - | 1 | 71 | 960.00 | - | - | - | - | - |
| 95.50 | 0.00 | - | 20 | 31 | 980.00 | 239.08 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 16 | 103 | 1,000.00 | - | - | - | - | - |
| 70.00 | 0.00 | - | 1 | 35 | 1,020.00 | - | - | - | - | - |
| 29.20 | -29.09 | -49.91% | 1 | 15 | 1,040.00 | - | - | - | - | - |
| 49.20 | 0.00 | - | 39 | 50 | 1,060.00 | 266.43 | 0.00 | - | 1 | 0 |
| 25.95 | 0.00 | - | 5 | 16 | 1,080.00 | - | - | - | - | - |
| 23.25 | -1.65 | -6.63% | 1 | 62 | 1,100.00 | - | - | - | - | - |
| 38.20 | 0.00 | - | 1 | 10 | 1,120.00 | - | - | - | - | - |
| 49.10 | 0.00 | - | 1 | 17 | 1,140.00 | 331.90 | 0.00 | - | 1 | 0 |
| 46.50 | 0.00 | - | 1 | 2 | 1,160.00 | - | - | - | - | - |
| 16.50 | +0.50 | +3.12% | 1 | 96 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.