Italia markets closed
Dow Jones
39.153,18 +41,02 (+0,10%) Nasdaq
17.763,04 +45,38 (+0,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.076,90 -977,20 (-1,68%) CMC Crypto 200
1.267,21 -16,57 (-1,29%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 10.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 370.00 | 16.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 390.00 | 21.75 | 0.00 | - | 1 | 2 |
| 409.02 | +81.17 | +24.76% | 1 | 2 | 400.00 | 24.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 29.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 440.00 | 27.38 | 0.00 | - | 1 | 1 |
| 338.14 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 46.60 | 0.00 | - | 6 | 6 |
| 252.95 | 0.00 | - | 1 | 4 | 500.00 | 43.00 | 0.00 | - | 1 | 2 |
| 256.05 | 0.00 | - | 1 | 1 | 520.00 | 54.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 540.00 | 47.20 | -1.80 | -3.67% | 10 | 2 |
| 262.26 | 0.00 | - | - | 1 | 560.00 | 68.20 | 0.00 | - | 1 | 1 |
| 267.40 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 214.20 | 0.00 | - | 2 | 2 | 600.00 | 70.85 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 620.00 | 59.78 | -36.02 | -37.60% | 1 | 3 |
| 222.16 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 237.00 | +13.00 | +5.80% | 1 | 1 | 660.00 | 85.81 | 0.00 | - | 1 | 4 |
| 208.92 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 195.00 | 0.00 | - | 3 | 11 | 700.00 | 98.55 | -15.25 | -13.40% | 1 | 13 |
| 207.50 | 0.00 | - | 1 | 3 | 720.00 | 100.60 | 0.00 | - | - | 11 |
| 200.00 | +12.14 | +6.46% | 2 | 5 | 740.00 | 134.40 | 0.00 | - | 1 | 0 |
| 143.12 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
| 124.00 | 0.00 | - | 3 | 6 | 780.00 | - | - | - | - | - |
| 120.00 | 0.00 | - | 1 | 1 | 800.00 | - | - | - | - | - |
| - | - | - | - | - | 820.00 | 169.07 | 0.00 | - | - | 1 |
| 136.10 | 0.00 | - | - | 1 | 860.00 | - | - | - | - | - |
| 115.75 | 0.00 | - | - | 8 | 920.00 | - | - | - | - | - |
| 75.00 | 0.00 | - | 2 | 2 | 960.00 | - | - | - | - | - |
| 105.30 | +26.30 | +33.29% | 1 | 3 | 1,000.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 15 | 50 | 1,120.00 | - | - | - | - | - |
| 67.60 | 0.00 | - | 21 | 30 | 1,140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.