Italia markets close in 3 hours 33 minutes
FTSE MIB
33.795,17 +58,77 (+0,17%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,24 +0,29 (+0,37%) Bitcoin EUR
55.268,08 +808,45 (+1,48%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | - | 16 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 540.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 550.00 | 0.10 | 0.00 | - | 15 | 45 |
| - | - | - | - | - | 580.00 | 0.10 | 0.00 | - | 110 | 98 |
| - | - | - | - | - | 585.00 | 0.05 | 0.00 | - | 9 | 50 |
| - | - | - | - | - | 590.00 | 0.05 | 0.00 | - | 70 | 75 |
| - | - | - | - | - | 595.00 | 0.05 | 0.00 | - | 10 | 69 |
| 96.00 | 0.00 | - | - | 6 | 600.00 | 0.05 | 0.00 | - | 15 | 34 |
| 105.25 | 0.00 | - | 1 | 1 | 605.00 | - | - | - | - | - |
| - | - | - | - | - | 610.00 | 0.05 | 0.00 | - | 15 | 64 |
| - | - | - | - | - | 615.00 | 0.05 | 0.00 | - | 12 | 52 |
| - | - | - | - | - | 620.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 625.00 | 0.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 630.00 | 0.20 | 0.00 | - | 3 | 24 |
| 90.49 | 0.00 | - | 16 | 15 | 635.00 | 0.10 | 0.00 | - | 34 | 74 |
| - | - | - | - | - | 640.00 | 0.25 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 645.00 | 0.15 | 0.00 | - | 1 | 12 |
| 74.89 | 0.00 | - | 5 | 5 | 650.00 | 0.15 | 0.00 | - | 4 | 81 |
| 69.80 | 0.00 | - | 2 | 2 | 655.00 | 0.65 | 0.00 | - | 10 | 74 |
| 41.27 | 0.00 | - | 2 | 4 | 660.00 | 0.20 | 0.00 | - | 21 | 172 |
| 34.31 | 0.00 | - | 1 | 5 | 665.00 | 0.22 | 0.00 | - | 128 | 638 |
| 22.20 | 0.00 | - | 1 | 9 | 670.00 | 0.35 | 0.00 | - | 39 | 722 |
| 17.42 | 0.00 | - | 2 | 8 | 675.00 | 0.62 | 0.00 | - | 67 | 198 |
| 19.20 | 0.00 | - | 5 | 15 | 680.00 | 1.10 | 0.00 | - | 90 | 250 |
| 9.70 | 0.00 | - | 7 | 21 | 685.00 | 1.45 | 0.00 | - | 42 | 183 |
| 7.50 | 0.00 | - | 31 | 52 | 690.00 | 2.80 | 0.00 | - | 27 | 298 |
| 4.70 | 0.00 | - | 63 | 60 | 695.00 | 6.60 | 0.00 | - | 64 | 91 |
| 2.96 | 0.00 | - | 72 | 143 | 700.00 | 9.35 | 0.00 | - | 98 | 277 |
| 1.50 | 0.00 | - | 45 | 156 | 705.00 | 12.67 | 0.00 | - | 59 | 87 |
| 1.00 | 0.00 | - | 290 | 225 | 710.00 | 17.93 | 0.00 | - | 49 | 207 |
| 0.48 | 0.00 | - | 157 | 292 | 715.00 | 22.58 | 0.00 | - | 6 | 173 |
| 0.28 | 0.00 | - | 63 | 374 | 720.00 | 27.07 | 0.00 | - | 14 | 35 |
| 0.10 | 0.00 | - | 5 | 192 | 725.00 | 31.44 | 0.00 | - | 11 | 26 |
| 0.13 | 0.00 | - | 76 | 157 | 730.00 | 38.80 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 12 | 192 | 735.00 | 48.61 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 33 | 737.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 151 | 740.00 | 46.26 | 0.00 | - | 2 | 2 |
| 2.85 | 0.00 | - | 15 | 16 | 742.50 | 18.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 125 | 745.00 | 54.00 | 0.00 | - | 2 | 5 |
| 0.15 | 0.00 | - | 4 | 146 | 747.50 | 41.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 19 | 639 | 750.00 | 28.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 31 | 752.50 | 31.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 2 | 579 | 755.00 | 30.90 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 17 | 757.50 | 46.88 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 6 | 184 | 760.00 | 65.90 | 0.00 | - | 55 | 0 |
| 0.27 | 0.00 | - | 6 | 48 | 762.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 94 | 765.00 | 63.40 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 2 | 22 | 767.50 | 56.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 104 | 770.00 | 68.41 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 36 | 56 | 772.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 131 | 775.00 | 45.05 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 8 | 162 | 780.00 | 70.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 49 | 80 | 785.00 | 87.11 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 103 | 790.00 | 56.10 | 0.00 | - | 19 | 0 |
| 0.08 | 0.00 | - | 4 | 52 | 795.00 | 39.20 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 16 | 145 | 800.00 | 63.87 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 71 | 805.00 | 45.90 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 37 | 810.00 | 48.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 32 | 815.00 | 49.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 26 | 101 | 820.00 | 49.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 11 | 825.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 15 | 830.00 | 67.60 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 2 | 8 | 835.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 23 | 840.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 34 | 845.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 22 | 850.00 | 116.75 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 2 | 4 | 855.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 34 | 860.00 | 121.72 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 5 | 865.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 22 | 870.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 1 | 875.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 880.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 2 | 885.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 890.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 8 | 32 | 900.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 2 | 2 | 910.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 920.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 13 | 930.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 935.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 7 | 950.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 960.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 20 | 1,000.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 1,020.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.