New Providence Acquisition Corp. II (NPAB)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.

Aggiungi a watchlist

12,51

+0,01

(+0,08%)

Alla chiusura: 04:00PM EDT

12,50

-0,01

(-0,08%)

Dopo ore:

04:05PM EDT

Periodo di tempo:

30 giu 2023 - 30 giu 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
28 giu 2024	12,99	12,99	12,51	12,51	12,51	1.400
27 giu 2024	12,50	12,50	12,34	12,34	12,34	900
26 giu 2024	12,88	14,73	12,88	14,07	14,07	2.300
25 giu 2024	12,15	12,15	12,15	12,15	12,15	-
24 giu 2024	12,15	12,15	12,15	12,15	12,15	-
21 giu 2024	12,15	12,15	12,15	12,15	12,15	-
20 giu 2024	12,15	12,15	12,15	12,15	12,15	-
18 giu 2024	12,15	12,15	12,15	12,15	12,15	-
17 giu 2024	12,15	12,15	12,15	12,15	12,15	-
14 giu 2024	12,15	12,15	12,15	12,15	12,15	-
13 giu 2024	12,20	12,20	12,15	12,15	12,15	800
12 giu 2024	13,50	13,95	12,99	13,49	13,49	1.900
11 giu 2024	13,00	13,00	13,00	13,00	13,00	-
10 giu 2024	13,00	13,00	13,00	13,00	13,00	200
07 giu 2024	12,99	12,99	12,99	12,99	12,99	-
06 giu 2024	12,99	12,99	12,99	12,99	12,99	-
05 giu 2024	12,99	12,99	12,99	12,99	12,99	-
04 giu 2024	12,05	12,99	12,00	12,99	12,99	1.300
03 giu 2024	11,99	12,94	11,90	12,94	12,94	2.700
31 mag 2024	12,49	13,50	11,23	11,26	11,26	3.400
30 mag 2024	12,80	12,80	12,48	12,48	12,48	300
29 mag 2024	11,21	12,45	11,12	11,91	11,91	3.400
28 mag 2024	12,05	12,40	11,40	11,90	11,90	2.300
24 mag 2024	11,50	11,50	11,50	11,50	11,50	-
23 mag 2024	11,00	11,50	11,00	11,50	11,50	1.200
22 mag 2024	10,87	10,87	10,87	10,87	10,87	-
21 mag 2024	10,87	10,87	10,87	10,87	10,87	-
20 mag 2024	10,87	10,87	10,87	10,87	10,87	-
17 mag 2024	10,89	10,89	10,86	10,87	10,87	8.800
16 mag 2024	10,90	10,90	10,90	10,90	10,90	700
15 mag 2024	10,86	10,86	10,82	10,82	10,82	1.000
14 mag 2024	10,82	10,82	10,82	10,82	10,82	100
13 mag 2024	10,82	10,82	10,82	10,82	10,82	200
10 mag 2024	10,82	10,82	10,82	10,82	10,82	-
09 mag 2024	10,82	10,82	10,82	10,82	10,82	-
08 mag 2024	10,82	10,82	10,82	10,82	10,82	-
07 mag 2024	10,82	10,82	10,82	10,82	10,82	-
06 mag 2024	10,82	10,82	10,82	10,82	10,82	-
03 mag 2024	10,96	10,96	10,82	10,82	10,82	1.400
02 mag 2024	10,84	10,84	10,84	10,84	10,84	400
01 mag 2024	10,87	10,87	10,83	10,85	10,85	3.700
30 apr 2024	10,85	10,85	10,85	10,85	10,85	-
29 apr 2024	10,85	10,85	10,85	10,85	10,85	-
26 apr 2024	10,84	10,85	10,83	10,85	10,85	1.600
25 apr 2024	10,87	10,87	10,85	10,87	10,87	5.800
24 apr 2024	10,85	10,87	10,83	10,87	10,87	17.800
23 apr 2024	10,83	10,87	10,83	10,87	10,87	2.100
22 apr 2024	10,83	10,85	10,83	10,85	10,85	6.100
19 apr 2024	10,86	10,87	10,85	10,87	10,87	119.200
18 apr 2024	10,78	10,80	10,78	10,80	10,80	1.700
17 apr 2024	10,78	10,78	10,77	10,78	10,78	5.200
16 apr 2024	10,77	10,77	10,77	10,77	10,77	1.100
15 apr 2024	10,77	10,77	10,77	10,77	10,77	6.100
12 apr 2024	10,79	10,79	10,79	10,79	10,79	100
11 apr 2024	10,79	10,79	10,79	10,79	10,79	-
10 apr 2024	10,80	10,80	10,79	10,79	10,79	10.100
09 apr 2024	10,79	10,79	10,78	10,78	10,78	1.300
08 apr 2024	10,78	10,78	10,78	10,78	10,78	-
05 apr 2024	10,78	10,78	10,78	10,78	10,78	600
04 apr 2024	10,78	10,78	10,78	10,78	10,78	1.200
03 apr 2024	10,78	10,78	10,78	10,78	10,78	-
02 apr 2024	10,78	10,78	10,78	10,78	10,78	-
01 apr 2024	10,78	10,78	10,78	10,78	10,78	900
28 mar 2024	10,78	10,78	10,78	10,78	10,78	900
27 mar 2024	10,78	10,78	10,78	10,78	10,78	-
26 mar 2024	10,78	10,78	10,78	10,78	10,78	-
25 mar 2024	10,78	10,78	10,78	10,78	10,78	-
22 mar 2024	10,78	10,78	10,78	10,78	10,78	-
21 mar 2024	10,79	10,79	10,78	10,78	10,78	7.400
20 mar 2024	10,77	10,77	10,77	10,77	10,77	-
19 mar 2024	10,77	10,77	10,77	10,77	10,77	-
18 mar 2024	10,77	10,77	10,77	10,77	10,77	1.800
15 mar 2024	10,77	10,77	10,77	10,77	10,77	-
14 mar 2024	10,77	10,77	10,77	10,77	10,77	-
13 mar 2024	10,77	10,77	10,77	10,77	10,77	800
12 mar 2024	10,78	10,78	10,78	10,78	10,78	-
11 mar 2024	10,78	10,78	10,78	10,78	10,78	118.100
08 mar 2024	10,77	10,77	10,77	10,77	10,77	-
07 mar 2024	10,77	10,77	10,77	10,77	10,77	-
06 mar 2024	10,77	10,77	10,77	10,77	10,77	300.000
05 mar 2024	10,79	10,79	10,79	10,79	10,79	-
04 mar 2024	10,79	10,79	10,79	10,79	10,79	100
01 mar 2024	10,79	10,79	10,79	10,79	10,79	200
29 feb 2024	10,73	10,73	10,73	10,73	10,73	-
28 feb 2024	10,73	10,73	10,73	10,73	10,73	-
27 feb 2024	10,73	10,73	10,73	10,73	10,73	-
26 feb 2024	10,73	10,73	10,73	10,73	10,73	-
23 feb 2024	10,73	10,73	10,73	10,73	10,73	100
22 feb 2024	10,73	10,73	10,73	10,73	10,73	9.300
21 feb 2024	10,71	10,71	10,71	10,71	10,71	200
20 feb 2024	10,72	10,72	10,72	10,72	10,72	-
16 feb 2024	10,72	10,72	10,72	10,72	10,72	-
15 feb 2024	10,72	10,72	10,72	10,72	10,72	-
14 feb 2024	10,72	10,72	10,72	10,72	10,72	-
13 feb 2024	10,72	10,72	10,72	10,72	10,72	-
12 feb 2024	10,71	10,74	10,71	10,72	10,72	116.100
09 feb 2024	10,78	10,78	10,78	10,78	10,78	-
08 feb 2024	10,78	10,78	10,78	10,78	10,78	-
07 feb 2024	10,78	10,78	10,78	10,78	10,78	-
06 feb 2024	10,78	10,78	10,78	10,78	10,78	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB33.154,05-32,84(-0,10%)

Dow Jones39.118,86-45,20(-0,12%)

Nasdaq 17.732,60-126,08(-0,71%)

Nikkei 22539.583,08+241,54(+0,61%)

Petrolio81,46-0,28(-0,34%)

Bitcoin EUR57.407,88+583,18(+1,03%)

New Providence Acquisition Corp. II (NPAB)

FTSE MIB
33.154,05
-32,84(-0,10%)

Dow Jones
39.118,86
-45,20(-0,12%)

Nasdaq
17.732,60
-126,08(-0,71%)

Nikkei 225
39.583,08
+241,54(+0,61%)

Petrolio
81,46
-0,28(-0,34%)

Bitcoin EUR
57.407,88
+583,18(+1,03%)