Italia markets closed
Dow Jones
39.325,82 -50,05 (-0,13%) Nasdaq
18.400,15 +47,39 (+0,26%) Nikkei 225
40.780,70 -131,67 (-0,32%) EUR/USD
1,0834 -0,0009 (-0,09%) Bitcoin EUR
51.833,53 -675,56 (-1,29%) CMC Crypto 200
1.196,87 +30,75 (+2,64%)
NeuroPace, Inc. (NPCE)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:26PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NPCE240816C00005000 | 2024-06-24 2:46PM EDT | 5.00 | 2.36 | 1.00 | 2.90 | 0.00 | - | 3 | 5 | 216.60% |
| NPCE240816C00007500 | 2024-06-24 2:46PM EDT | 7.50 | 1.04 | 0.00 | 1.95 | 0.00 | - | 4 | 8 | 123.83% |
| NPCE240816C00012500 | 2024-06-24 2:54PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 52 | 164.06% |
| NPCE240816C00015000 | 2024-04-30 10:53AM EDT | 15.00 | 2.00 | 0.00 | 0.90 | 0.00 | - | 20 | 175 | 204.69% |
| NPCE240816C00017500 | 2024-04-11 10:05AM EDT | 17.50 | 2.15 | 0.00 | 0.30 | 0.00 | - | 1 | 24 | 173.44% |
| NPCE240816C00020000 | 2024-04-10 10:56AM EDT | 20.00 | 1.51 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 236.33% |
| NPCE240816C00022500 | 2024-04-30 10:53AM EDT | 22.50 | 0.75 | 0.00 | 2.00 | 0.00 | - | 40 | 30 | 338.87% |
| NPCE240816C00025000 | 2024-02-26 10:30AM EDT | 25.00 | 1.42 | 0.10 | 1.15 | 0.00 | - | 1 | 2 | 305.86% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NPCE240816P00005000 | 2024-06-27 9:54AM EDT | 5.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 142.58% |
| NPCE240816P00007500 | 2024-06-27 9:54AM EDT | 7.50 | 1.53 | 0.60 | 1.90 | 0.00 | - | - | 2 | 106.06% |
© 2024 Yahoo. Tutti i diritti riservati.