Italia markets close in 7 hours 27 minutes
FTSE MIB
33.867,72 +386,32 (+1,15%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,07 +0,26 (+0,31%) Bitcoin EUR
56.479,87 -1.671,58 (-2,87%)
NeuroPace, Inc. (NPCE)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NPCE241115C00007500 | 2024-06-04 9:35AM EDT | 7.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NPCE241115C00010000 | 2024-06-21 9:30AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NPCE241115C00012500 | 2024-06-17 12:12PM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NPCE241115C00015000 | 2024-05-10 10:38AM EDT | 15.00 | 0.45 | 0.00 | 1.70 | 0.00 | - | 2 | 8 | 135.64% |
| NPCE241115C00020000 | 2024-04-08 9:52AM EDT | 20.00 | 3.00 | 0.00 | 2.05 | 0.00 | - | 10 | 20 | 172.07% |
| NPCE241115C00022500 | 2024-04-08 10:24AM EDT | 22.50 | 2.25 | 0.00 | 1.70 | 0.00 | - | - | 10 | 170.51% |
| NPCE241115C00025000 | 2024-04-09 12:23PM EDT | 25.00 | 1.90 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 173.73% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NPCE241115P00007500 | 2024-04-05 10:55AM EDT | 7.50 | 1.00 | 0.35 | 1.05 | 0.00 | - | 4 | 4 | 50.88% |
| NPCE241115P00010000 | 2024-05-15 9:46AM EDT | 10.00 | 2.75 | 3.20 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.