Notorious Pictures SpA (NPI.MI)
Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Al 02:15PM CET. Mercato aperto.
Periodo di tempo:
09 feb 2022 - 09 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 08 feb 2023 | 1,5200 | 1,5500 | 1,5200 | 1,5500 | 1,5500 | 12.000 |
| 07 feb 2023 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | - |
| 06 feb 2023 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | - |
| 03 feb 2023 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | - |
| 02 feb 2023 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | - |
| 01 feb 2023 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | - |
| 31 gen 2023 | 1,5400 | 1,5500 | 1,5000 | 1,5500 | 1,5500 | 16.000 |
| 30 gen 2023 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 2.000 |
| 27 gen 2023 | 1,5100 | 1,5700 | 1,5100 | 1,5700 | 1,5700 | 16.400 |
| 26 gen 2023 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | 400 |
| 25 gen 2023 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | - |
| 24 gen 2023 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 2.800 |
| 23 gen 2023 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1.200 |
| 20 gen 2023 | 1,5000 | 1,5200 | 1,5000 | 1,5000 | 1,5000 | 8.800 |
| 19 gen 2023 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 4.000 |
| 18 gen 2023 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 17 gen 2023 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 16 gen 2023 | 1,4600 | 1,5000 | 1,4600 | 1,5000 | 1,5000 | 4.800 |
| 13 gen 2023 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | - |
| 12 gen 2023 | 1,4500 | 1,4600 | 1,4100 | 1,4600 | 1,4600 | 2.000 |
| 11 gen 2023 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | - |
| 10 gen 2023 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | - |
| 09 gen 2023 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | - |
| 06 gen 2023 | 1,4300 | 1,4500 | 1,4200 | 1,4500 | 1,4500 | 2.000 |
| 05 gen 2023 | 1,4100 | 1,4600 | 1,4100 | 1,4600 | 1,4600 | 1.600 |
| 04 gen 2023 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | - |
| 03 gen 2023 | 1,4100 | 1,4600 | 1,3400 | 1,4600 | 1,4600 | 4.400 |
| 02 gen 2023 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 400 |
| 30 dic 2022 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | - |
| 29 dic 2022 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | - |
| 28 dic 2022 | 1,4000 | 1,4300 | 1,3700 | 1,4300 | 1,4300 | 2.800 |
| 27 dic 2022 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | - |
| 23 dic 2022 | 1,4100 | 1,4400 | 1,3800 | 1,4400 | 1,4400 | 4.000 |
| 22 dic 2022 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 800 |
| 21 dic 2022 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 3.200 |
| 20 dic 2022 | 1,4500 | 1,4500 | 1,4100 | 1,4500 | 1,4500 | 33.600 |
| 19 dic 2022 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | - |
| 16 dic 2022 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | - |
| 15 dic 2022 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | - |
| 14 dic 2022 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 2.000 |
| 13 dic 2022 | 1,4900 | 1,5200 | 1,4700 | 1,4700 | 1,4700 | 61.600 |
| 12 dic 2022 | 1,4400 | 1,4900 | 1,4400 | 1,4900 | 1,4900 | 3.200 |
| 09 dic 2022 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | - |
| 08 dic 2022 | 1,4500 | 1,4800 | 1,4400 | 1,4800 | 1,4800 | 4.400 |
| 07 dic 2022 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 400 |
| 06 dic 2022 | 1,4400 | 1,4800 | 1,4400 | 1,4400 | 1,4400 | 5.200 |
| 05 dic 2022 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 2.800 |
| 02 dic 2022 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 400 |
| 01 dic 2022 | 1,4500 | 1,5000 | 1,4400 | 1,4400 | 1,4400 | 11.200 |
| 30 nov 2022 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | - |
| 29 nov 2022 | 1,3800 | 1,4500 | 1,3800 | 1,4500 | 1,4500 | 6.800 |
| 28 nov 2022 | 1,4500 | 1,4500 | 1,4000 | 1,4300 | 1,4300 | 6.800 |
| 25 nov 2022 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 24 nov 2022 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 23 nov 2022 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 22 nov 2022 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 21 nov 2022 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 18 nov 2022 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 17 nov 2022 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 400 |
| 16 nov 2022 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 2.000 |
| 15 nov 2022 | 1,4200 | 1,4800 | 1,4200 | 1,4700 | 1,4700 | 5.200 |
| 14 nov 2022 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | - |
| 11 nov 2022 | 1,3700 | 1,4000 | 1,3700 | 1,4000 | 1,4000 | 2.400 |
| 10 nov 2022 | 1,3900 | 1,3900 | 1,3500 | 1,3500 | 1,3500 | 2.800 |
| 09 nov 2022 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 2.800 |
| 08 nov 2022 | 1,4000 | 1,4000 | 1,3800 | 1,3800 | 1,3800 | 6.000 |
| 07 nov 2022 | 1,4200 | 1,4200 | 1,3800 | 1,3800 | 1,3800 | 1.600 |
| 04 nov 2022 | 1,3800 | 1,4500 | 1,3800 | 1,4200 | 1,4200 | 8.800 |
| 03 nov 2022 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | - |
| 02 nov 2022 | 1,4100 | 1,4300 | 1,4100 | 1,4300 | 1,4300 | 1.600 |
| 01 nov 2022 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | - |
| 31 ott 2022 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | - |
| 28 ott 2022 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 4.000 |
| 27 ott 2022 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | - |
| 26 ott 2022 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | - |
| 25 ott 2022 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | - |
| 24 ott 2022 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | - |
| 21 ott 2022 | 1,3500 | 1,4000 | 1,3500 | 1,4000 | 1,4000 | 1.600 |
| 20 ott 2022 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 4.800 |
| 19 ott 2022 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 2.000 |
| 18 ott 2022 | 1,3600 | 1,3800 | 1,3100 | 1,3800 | 1,3800 | 18.400 |
| 17 ott 2022 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | - |
| 14 ott 2022 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 400 |
| 13 ott 2022 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | - |
| 12 ott 2022 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 2.000 |
| 11 ott 2022 | 1,3800 | 1,3900 | 1,3800 | 1,3900 | 1,3900 | 1.200 |
| 10 ott 2022 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 800 |
| 07 ott 2022 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 4.400 |
| 06 ott 2022 | 1,3600 | 1,3800 | 1,3600 | 1,3800 | 1,3800 | 4.800 |
| 05 ott 2022 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 2.000 |
| 04 ott 2022 | 1,3300 | 1,3500 | 1,3100 | 1,3100 | 1,3100 | 5.200 |
| 03 ott 2022 | 1,3600 | 1,3800 | 1,3400 | 1,3400 | 1,3400 | 4.000 |
| 30 set 2022 | 1,4000 | 1,4100 | 1,3400 | 1,3500 | 1,3500 | 10.000 |
| 29 set 2022 | 1,4600 | 1,5000 | 1,3800 | 1,4000 | 1,4000 | 15.200 |
| 28 set 2022 | 1,5100 | 1,5200 | 1,4700 | 1,4800 | 1,4800 | 10.000 |
| 27 set 2022 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 26 set 2022 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 23 set 2022 | 1,5300 | 1,5300 | 1,4700 | 1,5000 | 1,5000 | 4.000 |
| 22 set 2022 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | - |
| 21 set 2022 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2023 Yahoo. Tutti i diritti riservati.
