Italia markets close in 3 hours 50 minutes

Notorious Pictures SpA (NPI.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,50000,0000 (0,00%)
Al 05:35PM CEST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 20221,48001,50001,48001,50001,50006.000
30 giu 20221,56001,63001,47001,53001,530031.200
29 giu 20221,53001,53001,53001,53001,5300-
28 giu 20221,48001,53001,47001,53001,53001.600
27 giu 20221,48001,53001,48001,51001,51005.200
24 giu 20221,48001,51001,45001,45001,45006.800
23 giu 20221,51001,51001,51001,51001,5100-
22 giu 20221,51001,51001,51001,51001,5100-
21 giu 20221,51001,51001,51001,51001,5100400
20 giu 20221,48001,48001,48001,48001,4800-
17 giu 20221,44001,48001,44001,48001,48002.400
16 giu 20221,47001,49001,47001,49001,49002.000
15 giu 20221,52001,52001,52001,52001,5200-
14 giu 20221,52001,52001,52001,52001,5200-
13 giu 20221,51001,52001,47001,52001,52005.200
10 giu 20221,58001,58001,54001,54001,54001.600
09 giu 20221,59001,59001,59001,59001,59001.200
08 giu 20221,57001,65001,57001,65001,650062.800
07 giu 20221,58001,62001,58001,62001,62001.600
06 giu 20221,60001,63001,60001,63001,63001.200
03 giu 20221,64001,64001,64001,64001,6400-
02 giu 20221,64001,64001,64001,64001,6400-
01 giu 20221,55001,64001,55001,64001,640012.000
31 mag 20221,60001,60001,60001,60001,6000-
30 mag 20221,51001,60001,51001,60001,60007.200
27 mag 20221,50001,50001,50001,50001,5000-
26 mag 20221,47001,50001,47001,50001,500018.800
25 mag 20221,46001,49001,43001,47001,47008.000
24 mag 20221,48001,48001,48001,48001,4800800
23 mag 20221,50001,50001,50001,50001,5000-
20 mag 20221,54001,54001,47001,50001,50003.600
19 mag 20221,54001,59001,50001,54001,540011.200
18 mag 20221,60001,60001,57001,57001,57001.200
17 mag 20221,56001,56001,56001,56001,5600400
16 mag 20221,53001,53001,53001,53001,5300400
13 mag 20221,51001,51001,50001,50001,50005.600
12 mag 20221,54001,54001,54001,54001,5400800
11 mag 20221,54001,54001,51001,53001,53003.600
10 mag 20221,58001,58001,58001,58001,5800400
09 mag 20221,56001,61001,56001,56001,56004.400
09 mag 20220.082 Dividendo
06 mag 20221,53001,61001,50001,61001,52809.600
05 mag 20221,55001,55001,55001,55001,4711400
04 mag 20221,57001,57001,57001,57001,4900-
03 mag 20221,60001,60001,54001,57001,49007.200
02 mag 20221,57001,60001,54001,60001,51853.600
29 apr 20221,61001,62001,61001,62001,53752.400
28 apr 20221,57001,61001,57001,61001,52802.000
27 apr 20221,58001,61001,56001,61001,52806.000
26 apr 20221,58001,58001,58001,58001,4995800
25 apr 20221,60001,60001,60001,60001,51852.000
22 apr 20221,56001,58001,56001,58001,49952.000
21 apr 20221,56001,59001,52001,56001,48054.000
20 apr 20221,57001,61001,57001,61001,52806.000
19 apr 20221,52001,56001,52001,56001,48052.400
14 apr 20221,52001,52001,52001,52001,442655.600
13 apr 20221,52001,52001,52001,52001,44262.400
12 apr 20221,58001,62001,56001,56001,48052.800
11 apr 20221,54001,56001,54001,56001,48056.000
08 apr 20221,58001,58001,58001,58001,4995-
07 apr 20221,56001,58001,56001,58001,49955.200
06 apr 20221,62001,62001,62001,62001,5375-
05 apr 20221,60001,62001,60001,62001,53754.400
04 apr 20221,57001,60001,57001,60001,5185800
01 apr 20221,64001,64001,58001,60001,518510.400
31 mar 20221,64001,64001,60001,64001,5565101.600
30 mar 20221,61001,72001,58501,64001,556557.600
29 mar 20221,56001,71501,56001,61501,532754.800
28 mar 20221,48001,55001,48001,55001,471111.200
25 mar 20221,45001,47501,45001,47501,39991.200
24 mar 20221,49501,49501,45001,47501,399914.800
23 mar 20221,54501,54501,54001,54001,46164.000
22 mar 20221,54001,54001,54001,54001,4616400
21 mar 20221,47001,54001,47001,52001,44263.600
18 mar 20221,47001,47001,47001,47001,3951-
17 mar 20221,52001,52001,47001,47001,3951800
16 mar 20221,51501,51501,51501,51501,4378-
15 mar 20221,46501,51501,46001,51501,43782.000
14 mar 20221,46001,51501,46001,51501,43782.800
11 mar 20221,42001,42001,42001,42001,3477-
10 mar 20221,46001,46001,42001,42001,34774.000
09 mar 20221,52001,52001,52001,52001,4426400
08 mar 20221,50001,50001,50001,50001,4236800
07 mar 20221,42501,54501,42501,48001,404612.000
04 mar 20221,44001,44001,35001,40001,328710.400
03 mar 20221,46001,46001,44501,44501,37141.600
02 mar 20221,47001,50001,47001,50001,42361.600
01 mar 20221,47001,54001,47001,48001,40461.600
28 feb 20221,50001,51501,47001,47001,39516.400
25 feb 20221,55001,55001,55001,55001,4711-
24 feb 20221,45001,55001,40001,55001,47116.800
23 feb 20221,57501,57501,57501,57501,4948-
22 feb 20221,54501,57501,51001,57501,49482.800
21 feb 20221,51501,57501,50001,57501,49485.200
18 feb 20221,58001,58001,58001,58001,4995-
17 feb 20221,58001,58001,58001,58001,4995800
16 feb 20221,55001,58001,55001,58001,49955.200
15 feb 20221,52501,54501,52501,54501,46632.800
14 feb 20221,52001,52001,45001,52001,442616.000
11 feb 20221,54501,54501,54501,54501,4663-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...