Italia markets close in 7 hours 42 minutes

Notorious Pictures SpA (NPI.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,55000,0000 (0,00%)
Al 02:15PM CET. Mercato aperto.
Periodo di tempo:
09 feb 2022 - 09 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 feb 20231,52001,55001,52001,55001,550012.000
07 feb 20231,55001,55001,55001,55001,5500-
06 feb 20231,55001,55001,55001,55001,5500-
03 feb 20231,55001,55001,55001,55001,5500-
02 feb 20231,55001,55001,55001,55001,5500-
01 feb 20231,55001,55001,55001,55001,5500-
31 gen 20231,54001,55001,50001,55001,550016.000
30 gen 20231,54001,54001,54001,54001,54002.000
27 gen 20231,51001,57001,51001,57001,570016.400
26 gen 20231,51001,51001,51001,51001,5100400
25 gen 20231,48001,48001,48001,48001,4800-
24 gen 20231,48001,48001,48001,48001,48002.800
23 gen 20231,50001,50001,50001,50001,50001.200
20 gen 20231,50001,52001,50001,50001,50008.800
19 gen 20231,50001,50001,50001,50001,50004.000
18 gen 20231,50001,50001,50001,50001,5000-
17 gen 20231,50001,50001,50001,50001,5000-
16 gen 20231,46001,50001,46001,50001,50004.800
13 gen 20231,46001,46001,46001,46001,4600-
12 gen 20231,45001,46001,41001,46001,46002.000
11 gen 20231,45001,45001,45001,45001,4500-
10 gen 20231,45001,45001,45001,45001,4500-
09 gen 20231,45001,45001,45001,45001,4500-
06 gen 20231,43001,45001,42001,45001,45002.000
05 gen 20231,41001,46001,41001,46001,46001.600
04 gen 20231,46001,46001,46001,46001,4600-
03 gen 20231,41001,46001,34001,46001,46004.400
02 gen 20231,41001,41001,41001,41001,4100400
30 dic 20221,43001,43001,43001,43001,4300-
29 dic 20221,43001,43001,43001,43001,4300-
28 dic 20221,40001,43001,37001,43001,43002.800
27 dic 20221,44001,44001,44001,44001,4400-
23 dic 20221,41001,44001,38001,44001,44004.000
22 dic 20221,44001,44001,44001,44001,4400800
21 dic 20221,45001,45001,45001,45001,45003.200
20 dic 20221,45001,45001,41001,45001,450033.600
19 dic 20221,48001,48001,48001,48001,4800-
16 dic 20221,48001,48001,48001,48001,4800-
15 dic 20221,48001,48001,48001,48001,4800-
14 dic 20221,48001,48001,48001,48001,48002.000
13 dic 20221,49001,52001,47001,47001,470061.600
12 dic 20221,44001,49001,44001,49001,49003.200
09 dic 20221,48001,48001,48001,48001,4800-
08 dic 20221,45001,48001,44001,48001,48004.400
07 dic 20221,49001,49001,49001,49001,4900400
06 dic 20221,44001,48001,44001,44001,44005.200
05 dic 20221,44001,44001,44001,44001,44002.800
02 dic 20221,48001,48001,48001,48001,4800400
01 dic 20221,45001,50001,44001,44001,440011.200
30 nov 20221,45001,45001,45001,45001,4500-
29 nov 20221,38001,45001,38001,45001,45006.800
28 nov 20221,45001,45001,40001,43001,43006.800
25 nov 20221,50001,50001,50001,50001,5000-
24 nov 20221,50001,50001,50001,50001,5000-
23 nov 20221,50001,50001,50001,50001,5000-
22 nov 20221,50001,50001,50001,50001,5000-
21 nov 20221,50001,50001,50001,50001,5000-
18 nov 20221,50001,50001,50001,50001,5000-
17 nov 20221,50001,50001,50001,50001,5000400
16 nov 20221,48001,48001,48001,48001,48002.000
15 nov 20221,42001,48001,42001,47001,47005.200
14 nov 20221,40001,40001,40001,40001,4000-
11 nov 20221,37001,40001,37001,40001,40002.400
10 nov 20221,39001,39001,35001,35001,35002.800
09 nov 20221,39001,39001,39001,39001,39002.800
08 nov 20221,40001,40001,38001,38001,38006.000
07 nov 20221,42001,42001,38001,38001,38001.600
04 nov 20221,38001,45001,38001,42001,42008.800
03 nov 20221,43001,43001,43001,43001,4300-
02 nov 20221,41001,43001,41001,43001,43001.600
01 nov 20221,41001,41001,41001,41001,4100-
31 ott 20221,41001,41001,41001,41001,4100-
28 ott 20221,41001,41001,41001,41001,41004.000
27 ott 20221,40001,40001,40001,40001,4000-
26 ott 20221,40001,40001,40001,40001,4000-
25 ott 20221,40001,40001,40001,40001,4000-
24 ott 20221,40001,40001,40001,40001,4000-
21 ott 20221,35001,40001,35001,40001,40001.600
20 ott 20221,38001,38001,38001,38001,38004.800
19 ott 20221,38001,38001,38001,38001,38002.000
18 ott 20221,36001,38001,31001,38001,380018.400
17 ott 20221,39001,39001,39001,39001,3900-
14 ott 20221,39001,39001,39001,39001,3900400
13 ott 20221,36001,36001,36001,36001,3600-
12 ott 20221,36001,36001,36001,36001,36002.000
11 ott 20221,38001,39001,38001,39001,39001.200
10 ott 20221,35001,35001,35001,35001,3500800
07 ott 20221,38001,38001,38001,38001,38004.400
06 ott 20221,36001,38001,36001,38001,38004.800
05 ott 20221,35001,35001,35001,35001,35002.000
04 ott 20221,33001,35001,31001,31001,31005.200
03 ott 20221,36001,38001,34001,34001,34004.000
30 set 20221,40001,41001,34001,35001,350010.000
29 set 20221,46001,50001,38001,40001,400015.200
28 set 20221,51001,52001,47001,48001,480010.000
27 set 20221,50001,50001,50001,50001,5000-
26 set 20221,50001,50001,50001,50001,5000-
23 set 20221,53001,53001,47001,50001,50004.000
22 set 20221,52001,52001,52001,52001,5200-
21 set 20221,52001,52001,52001,52001,5200-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...