Italia markets close in 47 minutes

Nuveen Multi Cap Value A (NQVAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
50,95-0,09 (-0,18%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
08 lug 2023 - 08 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 lug 2024------
05 lug 202450,9550,9550,9550,9550,95-
03 lug 202451,0451,0451,0451,0451,04-
02 lug 202451,0651,0651,0651,0651,06-
01 lug 202450,8950,8950,8950,8950,89-
28 giu 202450,9350,9350,9350,9350,93-
27 giu 202450,5650,5650,5650,5650,56-
26 giu 202450,4350,4350,4350,4350,43-
25 giu 202450,7050,7050,7050,7050,70-
24 giu 202450,9750,9750,9750,9750,97-
21 giu 202450,4850,4850,4850,4850,48-
20 giu 202450,4550,4550,4550,4550,45-
18 giu 202450,2150,2150,2150,2150,21-
17 giu 202450,0150,0150,0150,0150,01-
14 giu 202449,6949,6949,6949,6949,69-
13 giu 202450,0650,0650,0650,0650,06-
12 giu 202450,3150,3150,3150,3150,31-
11 giu 202449,8849,8849,8849,8849,88-
10 giu 202450,1750,1750,1750,1750,17-
07 giu 202450,0850,0850,0850,0850,08-
06 giu 202450,1950,1950,1950,1950,19-
05 giu 202450,3150,3150,3150,3150,31-
04 giu 202450,0350,0350,0350,0350,03-
03 giu 202450,2450,2450,2450,2450,24-
31 mag 202450,5950,5950,5950,5950,59-
30 mag 202449,8449,8449,8449,8449,84-
29 mag 202449,5549,5549,5549,5549,55-
28 mag 202450,0650,0650,0650,0650,06-
24 mag 202450,3750,3750,3750,3750,37-
23 mag 202450,0950,0950,0950,0950,09-
22 mag 202450,7550,7550,7550,7550,75-
21 mag 202451,0651,0651,0651,0651,06-
20 mag 202450,8850,8850,8850,8850,88-
17 mag 202451,0151,0151,0151,0151,01-
16 mag 202450,8050,8050,8050,8050,80-
15 mag 202450,9050,9050,9050,9050,90-
14 mag 202450,6550,6550,6550,6550,65-
13 mag 202450,3650,3650,3650,3650,36-
10 mag 202450,3650,3650,3650,3650,36-
09 mag 202449,9249,9249,9249,9249,92-
08 mag 202449,5249,5249,5249,5249,52-
07 mag 202449,6049,6049,6049,6049,60-
06 mag 202449,5249,5249,5249,5249,52-
03 mag 202449,1249,1249,1249,1249,12-
02 mag 202448,8548,8548,8548,8548,85-
01 mag 202448,5648,5648,5648,5648,56-
30 apr 202448,4348,4348,4348,4348,43-
29 apr 202449,2849,2849,2849,2849,28-
26 apr 202449,1549,1549,1549,1549,15-
25 apr 202448,9748,9748,9748,9748,97-
24 apr 202448,9348,9348,9348,9348,93-
23 apr 202448,9648,9648,9648,9648,96-
22 apr 202448,4248,4248,4248,4248,42-
19 apr 202448,0648,0648,0648,0648,06-
18 apr 202447,7147,7147,7147,7147,71-
17 apr 202447,5747,5747,5747,5747,57-
16 apr 202447,5647,5647,5647,5647,56-
15 apr 202447,8047,8047,8047,8047,80-
12 apr 202448,1348,1348,1348,1348,13-
11 apr 202448,7448,7448,7448,7448,74-
10 apr 202449,2249,2249,2249,2249,22-
09 apr 202449,8149,8149,8149,8149,81-
08 apr 202449,7649,7649,7649,7649,76-
05 apr 202449,6849,6849,6849,6849,68-
04 apr 202449,3649,3649,3649,3649,36-
03 apr 202449,8349,8349,8349,8349,83-
02 apr 202449,8249,8249,8249,8249,82-
01 apr 202450,2150,2150,2150,2150,21-
28 mar 202450,3350,3350,3350,3350,33-
27 mar 202450,1650,1650,1650,1650,16-
26 mar 202449,5049,5049,5049,5049,50-
25 mar 202449,4749,4749,4749,4749,47-
22 mar 202449,4749,4749,4749,4749,47-
21 mar 202449,6249,6249,6249,6249,62-
20 mar 202449,3249,3249,3249,3249,32-
19 mar 202448,7848,7848,7848,7848,78-
18 mar 202448,5648,5648,5648,5648,56-
15 mar 202448,3948,3948,3948,3948,39-
14 mar 202448,3148,3148,3148,3148,31-
13 mar 202448,6948,6948,6948,6948,69-
12 mar 202448,4748,4748,4748,4748,47-
11 mar 202448,2548,2548,2548,2548,25-
08 mar 202448,0948,0948,0948,0948,09-
07 mar 202448,0948,0948,0948,0948,09-
06 mar 202447,7847,7847,7847,7847,78-
05 mar 202447,4347,4347,4347,4347,43-
04 mar 202447,5647,5647,5647,5647,56-
01 mar 202447,5347,5347,5347,5347,53-
29 feb 202447,2947,2947,2947,2947,29-
28 feb 202447,1547,1547,1547,1547,15-
27 feb 202447,2347,2347,2347,2347,23-
26 feb 202447,1747,1747,1747,1747,17-
23 feb 202447,3147,3147,3147,3147,31-
22 feb 202447,1847,1847,1847,1847,18-
21 feb 202446,9646,9646,9646,9646,96-
20 feb 202446,7646,7646,7646,7646,76-
16 feb 202446,7046,7046,7046,7046,70-
15 feb 202446,8846,8846,8846,8846,88-
14 feb 202446,2746,2746,2746,2746,27-
13 feb 202445,9445,9445,9445,9445,94-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...