Italia markets closed

Nuveen Multi Cap Value C (NQVCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
47,12+0,34 (+0,73%)
Alla chiusura: 06:45PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 202446,7846,7846,7846,7846,78-
26 giu 202446,6646,6646,6646,6646,66-
25 giu 202446,9146,9146,9146,9146,91-
24 giu 202447,1647,1647,1647,1647,16-
21 giu 202446,7146,7146,7146,7146,71-
20 giu 202446,6846,6846,6846,6846,68-
18 giu 202446,4646,4646,4646,4646,46-
17 giu 202446,2746,2746,2746,2746,27-
14 giu 202445,9845,9845,9845,9845,98-
13 giu 202446,3246,3246,3246,3246,32-
12 giu 202446,5646,5646,5646,5646,56-
11 giu 202446,1646,1646,1646,1646,16-
10 giu 202446,4346,4346,4346,4346,43-
07 giu 202446,3446,3446,3446,3446,34-
06 giu 202446,4546,4546,4546,4546,45-
05 giu 202446,5646,5646,5646,5646,56-
04 giu 202446,3046,3046,3046,3046,30-
03 giu 202446,5046,5046,5046,5046,50-
31 mag 202446,8346,8346,8346,8346,83-
30 mag 202446,1346,1346,1346,1346,13-
29 mag 202445,8745,8745,8745,8745,87-
28 mag 202446,3446,3446,3446,3446,34-
24 mag 202446,6346,6346,6346,6346,63-
23 mag 202446,3846,3846,3846,3846,38-
22 mag 202446,9946,9946,9946,9946,99-
21 mag 202447,2747,2747,2747,2747,27-
20 mag 202447,1147,1147,1147,1147,11-
17 mag 202447,2347,2347,2347,2347,23-
16 mag 202447,0447,0447,0447,0447,04-
15 mag 202447,1347,1347,1347,1347,13-
14 mag 202446,9046,9046,9046,9046,90-
13 mag 202446,6346,6346,6346,6346,63-
10 mag 202446,6446,6446,6446,6446,64-
09 mag 202446,2346,2346,2346,2346,23-
08 mag 202445,8645,8645,8645,8645,86-
07 mag 202445,9445,9445,9445,9445,94-
06 mag 202445,8645,8645,8645,8645,86-
03 mag 202445,4945,4945,4945,4945,49-
02 mag 202445,2445,2445,2445,2445,24-
01 mag 202444,9744,9744,9744,9744,97-
30 apr 202444,8644,8644,8644,8644,86-
29 apr 202445,6445,6445,6445,6445,64-
26 apr 202445,5145,5145,5145,5145,51-
25 apr 202445,3545,3545,3545,3545,35-
24 apr 202445,3345,3345,3345,3345,33-
23 apr 202445,3545,3545,3545,3545,35-
22 apr 202444,8644,8644,8644,8644,86-
19 apr 202444,5244,5244,5244,5244,52-
18 apr 202444,2044,2044,2044,2044,20-
17 apr 202444,0744,0744,0744,0744,07-
16 apr 202444,0744,0744,0744,0744,07-
15 apr 202444,2944,2944,2944,2944,29-
12 apr 202444,5944,5944,5944,5944,59-
11 apr 202445,1645,1645,1645,1645,16-
10 apr 202445,6145,6145,6145,6145,61-
09 apr 202446,1546,1546,1546,1546,15-
08 apr 202446,1146,1146,1146,1146,11-
05 apr 202446,0346,0346,0346,0346,03-
04 apr 202445,7445,7445,7445,7445,74-
03 apr 202446,1846,1846,1846,1846,18-
02 apr 202446,1746,1746,1746,1746,17-
01 apr 202446,5346,5346,5346,5346,53-
28 mar 202446,6446,6446,6446,6446,64-
27 mar 202446,4946,4946,4946,4946,49-
26 mar 202445,8845,8845,8845,8845,88-
25 mar 202445,8545,8545,8545,8545,85-
22 mar 202445,8545,8545,8545,8545,85-
21 mar 202445,9945,9945,9945,9945,99-
20 mar 202445,7245,7245,7245,7245,72-
19 mar 202445,2245,2245,2245,2245,22-
18 mar 202445,0245,0245,0245,0245,02-
15 mar 202444,8644,8644,8644,8644,86-
14 mar 202444,7944,7944,7944,7944,79-
13 mar 202445,1445,1445,1445,1445,14-
12 mar 202444,9444,9444,9444,9444,94-
11 mar 202444,7444,7444,7444,7444,74-
08 mar 202444,5844,5844,5844,5844,58-
07 mar 202444,5944,5944,5944,5944,59-
06 mar 202444,3144,3144,3144,3144,31-
05 mar 202443,9843,9843,9843,9843,98-
04 mar 202444,1144,1144,1144,1144,11-
01 mar 202444,0844,0844,0844,0844,08-
29 feb 202443,8543,8543,8543,8543,85-
28 feb 202443,7243,7243,7243,7243,72-
27 feb 202443,8043,8043,8043,8043,80-
26 feb 202443,7443,7443,7443,7443,74-
23 feb 202443,8843,8843,8843,8843,88-
22 feb 202443,7643,7643,7643,7643,76-
21 feb 202443,5543,5543,5543,5543,55-
20 feb 202443,3843,3843,3843,3843,38-
16 feb 202443,3243,3243,3243,3243,32-
15 feb 202443,4843,4843,4843,4843,48-
14 feb 202442,9342,9342,9342,9342,93-
13 feb 202442,6242,6242,6242,6242,62-
12 feb 202443,4043,4043,4043,4043,40-
09 feb 202443,0643,0643,0643,0643,06-
08 feb 202442,9742,9742,9742,9742,97-
07 feb 202442,9742,9742,9742,9742,97-
06 feb 202442,9242,9242,9242,9242,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...