Italia markets closed

Next Re SIIQ S.p.A. (NR.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
3,50000,0000 (0,00%)
Alla chiusura: 04:56PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 20223,50003,50003,50003,50003,5000100
30 giu 20223,50003,50003,50003,50003,5000640
29 giu 20223,57003,57003,50003,50003,50001.403
28 giu 20223,50003,50003,50003,50003,50001.000
27 giu 20223,59003,59003,59003,59003,5900-
24 giu 20223,54003,60003,54003,59003,59001.300
23 giu 20223,50003,50003,50003,50003,5000370
22 giu 20223,50003,50003,50003,50003,50004.383
21 giu 20223,50003,58003,50003,50003,500010.537
20 giu 20223,50003,51003,48003,51003,51009.679
17 giu 20223,51003,51003,51003,51003,510021
16 giu 20223,57003,57003,40003,50003,5000357
15 giu 20223,45003,45003,45003,45003,4500-
14 giu 20223,49003,49003,45003,45003,45001.672
13 giu 20223,38003,40003,38003,40003,40001.580
10 giu 20223,54003,54003,54003,54003,54003
09 giu 20223,55003,55003,55003,55003,550029
08 giu 20223,56003,56003,46003,50003,50001.227
07 giu 20223,65003,65003,65003,65003,6500200
06 giu 20223,63003,63003,61003,61003,6100970
03 giu 20223,67003,67003,62003,62003,62003.345
02 giu 20223,49003,63003,48003,63003,63002.205
01 giu 20223,42003,50003,40003,40003,40002.025
31 mag 20223,50003,50003,50003,50003,500050
30 mag 20223,47003,47003,42003,42003,42001.898
27 mag 20223,42003,42003,42003,42003,4200132
26 mag 20223,34003,49003,34003,41003,4100895
25 mag 20223,51003,51003,51003,51003,5100-
24 mag 20223,49003,51003,37003,51003,5100304
23 mag 20223,45003,50003,41003,42003,4200740
20 mag 20223,53003,53003,45003,45003,4500296
19 mag 20223,54003,54003,54003,54003,540029
18 mag 20223,44003,44003,44003,44003,4400-
17 mag 20223,44003,44003,44003,44003,4400280
16 mag 20223,44003,44003,44003,44003,4400-
13 mag 20223,44003,44003,44003,44003,440064
12 mag 20223,44003,44003,44003,44003,4400-
11 mag 20223,44003,44003,44003,44003,4400-
10 mag 20223,44003,44003,44003,44003,4400-
09 mag 20223,50003,50003,44003,44003,44002.252
06 mag 20223,48003,56003,48003,54003,54001.216
05 mag 20223,52003,52003,50003,50003,5000131
04 mag 20223,50003,50003,50003,50003,50002.519
03 mag 20223,50003,50003,50003,50003,5000200
02 mag 20223,46003,46003,46003,46003,4600100
29 apr 20223,54003,54003,52003,54003,5400116
28 apr 20223,50003,50003,50003,50003,50001
27 apr 20223,50003,50003,46003,50003,5000607
26 apr 20223,46003,46003,46003,46003,4600150
25 apr 20223,55003,55003,48003,48003,4800815
22 apr 20223,48003,48003,48003,48003,4800-
21 apr 20223,48003,48003,48003,48003,4800250
20 apr 20223,51003,56003,48003,48003,48003.257
19 apr 20223,50003,61003,50003,50003,50001.110
14 apr 20223,56003,65003,42003,42003,42007.727
13 apr 20223,44003,44003,44003,44003,44003.000
12 apr 20223,61003,61003,55003,55003,550054
11 apr 20223,46003,66003,42003,55003,55004.920
08 apr 20223,38003,41003,38003,41003,41002.362
07 apr 20223,43003,43003,43003,43003,43001
06 apr 20223,53003,53003,42003,42003,42001.807
05 apr 20223,56003,56003,49003,49003,4900276
04 apr 20223,55003,55003,55003,55003,55005
01 apr 20223,56003,56003,42003,53003,5300129
31 mar 20223,68003,68003,60003,60003,6000546
30 mar 20223,52003,58003,50003,58003,58002.734
29 mar 20223,42003,52003,40003,52003,5200506
28 mar 20223,36003,40003,34003,40003,40001.585
25 mar 20223,34003,34003,34003,34003,34002
24 mar 20223,42003,42003,40003,42003,42001.406
23 mar 20223,40003,40003,40003,40003,40002
22 mar 20223,40003,40003,40003,40003,4000294
21 mar 20223,40003,40003,40003,40003,4000350
18 mar 20223,40003,40003,40003,40003,400012
17 mar 20223,52003,52003,52003,52003,5200256
16 mar 20223,44003,52003,42003,52003,52003.911
15 mar 20223,34003,36003,34003,36003,3600226
14 mar 20223,40003,40003,38003,38003,3800102
11 mar 20223,28003,40003,28003,40003,40001.438
10 mar 20223,34003,36003,34003,36003,3600200
09 mar 20223,22003,30003,22003,30003,3000964
08 mar 20223,32003,32003,26003,26003,26004.227
07 mar 20223,26003,40003,26003,32003,320010.366
04 mar 20223,28003,40003,28003,28003,280012.052
03 mar 20223,32003,42003,24003,28003,28003.098
02 mar 20223,40003,40003,24003,38003,38001.976
01 mar 20223,34003,46003,30003,44003,44005.360
28 feb 20223,48003,52003,28003,46003,46008.024
25 feb 20223,44003,48003,44003,48003,48002.400
24 feb 20223,42003,48003,40003,40003,40003.649
23 feb 20223,38003,56003,38003,50003,50005.665
22 feb 20223,54003,54003,38003,54003,54002.088
21 feb 20223,48003,58003,48003,56003,56001.418
18 feb 20223,50003,54003,46003,48003,48004.928
17 feb 20223,50003,52003,50003,52003,5200690
16 feb 20223,58003,62003,52003,52003,52003.064
15 feb 20223,52003,60003,52003,58003,58003.242
14 feb 20223,52003,58003,52003,58003,58003.001
11 feb 20223,50003,50003,50003,50003,5000-
10 feb 20223,50003,50003,50003,50003,5000-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...