Italia markets close in 5 hours 45 minutes
FTSE MIB
34.357,25 -302,30 (-0,87%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.447,13 -432,91 (-0,69%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.88 | 0.00 | - | 36 | 50 | 18.00 | 0.20 | 0.00 | - | - | 2 |
| 25.80 | 0.00 | - | 10 | 10 | 20.00 | 0.25 | 0.00 | - | - | 15 |
| 25.60 | 0.00 | - | 1 | 4 | 23.00 | - | - | - | - | - |
| 14.74 | 0.00 | - | 1 | 0 | 25.00 | 0.65 | 0.00 | - | 1 | 6 |
| 22.00 | 0.00 | - | 6 | 0 | 28.00 | 0.17 | 0.00 | - | - | 2 |
| 10.70 | 0.00 | - | 3 | 4 | 30.00 | 0.37 | 0.00 | - | 28 | 0 |
| 32.91 | 0.00 | - | 10 | 8 | 32.00 | 0.40 | 0.00 | - | 31 | 732 |
| 13.44 | 0.00 | - | - | 1 | 33.00 | 0.15 | 0.00 | - | 10 | 5 |
| 20.50 | 0.00 | - | 10 | 30 | 35.00 | 0.05 | 0.00 | - | 5 | 0 |
| 14.43 | 0.00 | - | 5 | 10 | 36.00 | - | - | - | - | - |
| 34.45 | 0.00 | - | 10 | 13 | 37.00 | 0.75 | 0.00 | - | 7 | 282 |
| 29.15 | 0.00 | - | 1 | 17 | 38.00 | 1.10 | 0.00 | - | 2 | 3 |
| 30.94 | 0.00 | - | 1 | 5 | 39.00 | 0.40 | 0.00 | - | 2 | 13 |
| 23.43 | 0.00 | - | 15 | 359 | 40.00 | 0.23 | 0.00 | - | 401 | 730 |
| 41.21 | 0.00 | - | 3 | 0 | 41.00 | 0.44 | 0.00 | - | 12 | 1,002 |
| 40.30 | 0.00 | - | 2 | 0 | 42.00 | 0.10 | 0.00 | - | 4 | 65 |
| 30.90 | 0.00 | - | 7 | 0 | 43.00 | 1.05 | 0.00 | - | 1 | 17 |
| 25.45 | 0.00 | - | 6 | 1 | 44.00 | 0.30 | 0.00 | - | 70 | 127 |
| 38.02 | 0.00 | - | 1 | 0 | 45.00 | 0.23 | 0.00 | - | 3 | 160 |
| 27.41 | 0.00 | - | 4 | 44 | 46.00 | 0.35 | 0.00 | - | 10 | 116 |
| 26.70 | 0.00 | - | 1 | 0 | 47.00 | 0.35 | 0.00 | - | 10 | 0 |
| 25.75 | 0.00 | - | 33 | 0 | 48.00 | 0.10 | 0.00 | - | 80 | 0 |
| 32.20 | 0.00 | - | 4 | 0 | 49.00 | 0.60 | 0.00 | - | 9 | 231 |
| 30.30 | 0.00 | - | 11 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 26.61 | 0.00 | - | 4 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
| 20.53 | 0.00 | - | 12 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 65.00 | 0.10 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 2 | 0 | 70.00 | 0.20 | 0.00 | - | 7 | 0 |
| 9.40 | 0.00 | - | 7 | 0 | 75.00 | 0.53 | 0.00 | - | 94 | 0 |
| 5.59 | 0.00 | - | 142 | 0 | 80.00 | 1.48 | 0.00 | - | 46 | 0 |
| 2.66 | 0.00 | - | 330 | 0 | 85.00 | 3.90 | 0.00 | - | 45 | 0 |
| 1.20 | 0.00 | - | 526 | 0 | 90.00 | 7.46 | 0.00 | - | 24 | 0 |
| 0.48 | 0.00 | - | 24 | 0 | 95.00 | 10.40 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 155 | 0 | 100.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.