Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
28.85 | 0.00 | - | 103 | 0 | 45.00 | 0.10 | 0.00 | - | 1 | 1 |
11.20 | 0.00 | - | 2 | 4 | 50.00 | 0.05 | 0.00 | - | 3 | 0 |
26.76 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 2 | 0 |
25.00 | 0.00 | - | 2 | 0 | 60.00 | 0.28 | 0.00 | - | 1 | 0 |
16.19 | 0.00 | - | 4 | 0 | 65.00 | 0.40 | 0.00 | - | 6 | 0 |
16.70 | 0.00 | - | 11 | 1,443 | 70.00 | 0.61 | 0.00 | - | 14 | 4,895 |
12.75 | 0.00 | - | 2 | 993 | 75.00 | 1.31 | 0.00 | - | 13 | 0 |
7.00 | 0.00 | - | 14 | 0 | 80.00 | 2.70 | 0.00 | - | 15 | 0 |
4.35 | 0.00 | - | 3,143 | 0 | 85.00 | 4.90 | 0.00 | - | 18 | 0 |
2.50 | 0.00 | - | 595 | 0 | 90.00 | 7.40 | 0.00 | - | 2 | 0 |
1.39 | 0.00 | - | 15 | 0 | 95.00 | - | - | - | - | - |
0.75 | 0.00 | - | 851 | 0 | 100.00 | 17.21 | 0.00 | - | - | 0 |
0.45 | 0.00 | - | 5 | 2,000 | 105.00 | - | - | - | - | - |
0.30 | 0.00 | - | 14 | 310 | 110.00 | - | - | - | - | - |