Italia markets close in 5 hours 20 minutes
FTSE MIB
34.196,10 -345,91 (-1,00%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,54 -0,20 (-0,26%) Bitcoin EUR
62.316,10 -2.242,65 (-3,47%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 1 |
| 36.06 | 0.00 | - | 1 | 3 | 40.00 | 0.40 | 0.00 | - | 1 | 24 |
| 41.55 | 0.00 | - | 2 | 0 | 45.00 | 0.62 | 0.00 | - | 10 | 36 |
| 31.97 | 0.00 | - | 2 | 0 | 50.00 | 0.45 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | 1 | 0 | 55.00 | 0.67 | 0.00 | - | 7 | 0 |
| 24.80 | 0.00 | - | 2 | 0 | 60.00 | 1.20 | 0.00 | - | 8 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 65.00 | 1.90 | 0.00 | - | 10 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 70.00 | 3.20 | 0.00 | - | 18 | 0 |
| 10.40 | 0.00 | - | 2 | 0 | 75.00 | 4.90 | 0.00 | - | 18 | 0 |
| 7.80 | 0.00 | - | 28 | 0 | 80.00 | 7.20 | 0.00 | - | 24 | 0 |
| 5.70 | 0.00 | - | 134 | 0 | 85.00 | 10.00 | 0.00 | - | 86 | 0 |
| 4.20 | 0.00 | - | 92 | 0 | 90.00 | 13.70 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 95.00 | 18.90 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 20 | 0 | 100.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 105.00 | 22.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 0 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.