Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 1.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 50.00 | 0.75 | 0.00 | - | - | 0 |
25.15 | 0.00 | - | 2 | 0 | 55.00 | 1.15 | 0.00 | - | 147 | 0 |
17.20 | 0.00 | - | - | 0 | 60.00 | 1.28 | 0.00 | - | 4 | 0 |
22.20 | 0.00 | - | 1 | 0 | 65.00 | 2.65 | 0.00 | - | 1 | 0 |
9.50 | 0.00 | - | 1 | 2 | 70.00 | 3.83 | 0.00 | - | - | 0 |
13.04 | 0.00 | - | 1 | 0 | 75.00 | 4.80 | 0.00 | - | 5 | 0 |
11.20 | 0.00 | - | 1 | 0 | 80.00 | 7.30 | 0.00 | - | 6 | 0 |
11.41 | 0.00 | - | 1 | 0 | 85.00 | 9.70 | 0.00 | - | 10 | 0 |
8.10 | 0.00 | - | 17 | 0 | 90.00 | 11.60 | 0.00 | - | 7 | 0 |
6.80 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
5.00 | 0.00 | - | 107 | 0 | 100.00 | - | - | - | - | - |
4.10 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
3.10 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
2.65 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
1.20 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
1.60 | 0.00 | - | 127 | 0 | 125.00 | - | - | - | - | - |