Italia markets closed
Dow Jones
38.859,35 +60,36 (+0,16%) Nasdaq
17.169,09 +35,96 (+0,21%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0764 -0,0040 (-0,37%) Bitcoin EUR
64.898,38 +117,11 (+0,18%) CMC Crypto 200
1.448,39 +1,72 (+0,12%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.37 | 0.00 | - | 10 | 4 | 20.00 | 0.10 | 0.00 | - | 1 | 5,392 |
| 21.88 | 0.00 | - | 5 | 0 | 23.00 | 0.20 | 0.00 | - | 1 | 1,438 |
| 46.05 | 0.00 | - | 2 | 8 | 25.00 | 0.25 | 0.00 | - | 2 | 44 |
| 36.61 | 0.00 | - | 1 | 34 | 28.00 | 0.12 | 0.00 | - | 9 | 370 |
| 43.65 | 0.00 | - | 5 | 66 | 30.00 | 0.05 | 0.00 | - | 1 | 1,188 |
| 29.00 | 0.00 | - | 1 | 52 | 33.00 | 0.50 | 0.00 | - | 1 | 394 |
| 43.60 | -5.96 | -12.03% | 3 | 917 | 35.00 | 0.25 | 0.00 | - | 4 | 894 |
| 48.98 | 0.00 | - | 2 | 99 | 38.00 | 0.60 | 0.00 | - | 3 | 830 |
| 39.60 | 0.00 | - | 10 | 415 | 40.00 | 0.65 | 0.00 | - | 5 | 69 |
| 37.66 | 0.00 | - | 6 | 639 | 42.00 | 0.24 | 0.00 | - | 1 | 949 |
| 37.50 | 0.00 | - | 23 | 270 | 45.00 | 0.32 | 0.00 | - | 1 | 328 |
| 31.40 | 0.00 | - | 1 | 119 | 47.00 | 0.85 | 0.00 | - | 499 | 583 |
| 36.40 | 0.00 | - | 3 | 461 | 50.00 | 1.10 | 0.00 | - | 1 | 796 |
| 25.70 | 0.00 | - | 1 | 725 | 55.00 | 1.55 | 0.00 | - | 614 | 742 |
| 23.50 | 0.00 | - | 1 | 628 | 60.00 | 2.25 | 0.00 | - | 1 | 420 |
| 16.45 | 0.00 | - | 2 | 307 | 65.00 | 3.80 | -0.30 | -7.32% | 317 | 156 |
| 17.60 | 0.00 | - | 1 | 223 | 70.00 | 6.00 | +0.20 | +3.45% | 1 | 570 |
| 12.25 | 0.00 | - | 3 | 1,557 | 75.00 | 7.20 | 0.00 | - | 104 | 230 |
| 11.10 | -0.90 | -7.50% | 16 | 1,137 | 80.00 | 8.46 | 0.00 | - | 1 | 36 |
| 9.73 | 0.00 | - | 38 | 224 | 85.00 | 8.92 | 0.00 | - | 3 | 44 |
| 7.20 | -0.40 | -5.26% | 1 | 355 | 90.00 | 14.40 | 0.00 | - | 55 | 107 |
| 5.15 | 0.00 | - | 6 | 804 | 95.00 | 20.50 | 0.00 | - | - | 1 |
| 4.30 | +0.40 | +10.26% | 30 | 1,204 | 100.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 61 | 105.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 6 | 106 | 110.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 4 | 115.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 22 | 120.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 10 | 42 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.