Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.608,12 +4.049,85 (+7,16%) CMC Crypto 200
1.398,10 +130,16 (+10,27%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG261218C00030000 | 2024-01-31 11:13AM EDT | 30.00 | 25.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NRG261218C00035000 | 2024-04-03 12:39PM EDT | 35.00 | 38.38 | 42.00 | 47.00 | 0.00 | - | 2 | 2 | 0.00% |
| NRG261218C00040000 | 2024-05-07 9:45AM EDT | 40.00 | 44.95 | 45.20 | 49.50 | 0.00 | - | 2 | 4 | 53.29% |
| NRG261218C00045000 | 2024-05-15 9:30AM EDT | 45.00 | 42.60 | 41.00 | 46.00 | +1.07 | +2.58% | 1 | 21 | 52.28% |
| NRG261218C00050000 | 2024-05-10 12:31PM EDT | 50.00 | 39.50 | 37.50 | 42.00 | 0.00 | - | 1 | 4 | 49.14% |
| NRG261218C00055000 | 2024-05-10 12:31PM EDT | 55.00 | 36.01 | 34.80 | 38.50 | 0.00 | - | - | 1 | 47.44% |
| NRG261218C00060000 | 2024-04-29 2:19PM EDT | 60.00 | 23.26 | 31.30 | 35.50 | 0.00 | - | 1 | 7 | 46.77% |
| NRG261218C00065000 | 2024-05-07 11:04AM EDT | 65.00 | 28.00 | 28.30 | 32.50 | 0.00 | - | 2 | 8 | 45.69% |
| NRG261218C00070000 | 2024-05-09 3:03PM EDT | 70.00 | 24.00 | 25.30 | 29.10 | 0.00 | - | 14 | 17 | 43.40% |
| NRG261218C00075000 | 2024-05-08 10:11AM EDT | 75.00 | 19.50 | 22.50 | 26.30 | 0.00 | - | 3 | 4 | 42.22% |
| NRG261218C00080000 | 2024-05-09 10:22AM EDT | 80.00 | 18.50 | 21.80 | 24.50 | 0.00 | - | 1 | 26 | 42.78% |
| NRG261218C00085000 | 2024-04-18 1:10PM EDT | 85.00 | 11.60 | 18.00 | 21.80 | 0.00 | - | - | 2 | 41.21% |
| NRG261218C00090000 | 2024-05-07 3:57PM EDT | 90.00 | 11.30 | 15.90 | 20.00 | 0.00 | - | 1 | 3 | 41.12% |
| NRG261218C00095000 | 2024-05-06 2:58PM EDT | 95.00 | 12.25 | 14.20 | 17.80 | 0.00 | - | 1 | 2 | 40.00% |
| NRG261218C00100000 | 2024-04-02 9:41AM EDT | 100.00 | 4.90 | 6.00 | 11.00 | 0.00 | - | - | 10 | 30.17% |
| NRG261218C00110000 | 2024-05-03 9:37AM EDT | 110.00 | 7.20 | 9.60 | 13.10 | 0.00 | - | 10 | 28 | 38.74% |
| NRG261218C00115000 | 2024-05-09 10:38AM EDT | 115.00 | 8.20 | 7.60 | 11.20 | 0.00 | - | 1 | 1 | 37.24% |
Opzioni di venditaper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG261218P00030000 | 2024-02-29 11:07AM EDT | 30.00 | 1.75 | 0.25 | 2.60 | 0.00 | - | - | 1 | 55.66% |
| NRG261218P00035000 | 2024-04-23 2:15PM EDT | 35.00 | 1.67 | 0.10 | 5.00 | 0.00 | - | - | 12 | 60.91% |
| NRG261218P00065000 | 2024-05-08 10:18AM EDT | 65.00 | 8.30 | 6.60 | 9.70 | 0.00 | - | 10 | 11 | 37.78% |
| NRG261218P00075000 | 2024-05-10 3:47PM EDT | 75.00 | 10.82 | 9.60 | 13.20 | 0.00 | - | 2 | 5 | 34.71% |
© 2024 Yahoo. Tutti i diritti riservati.