Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0768 -0,0036 (-0,33%) Bitcoin EUR
64.695,35 +25,83 (+0,04%) CMC Crypto 200
1.442,09 -4,58 (-0,32%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00100000 | 2024-06-10 11:01AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 2 | 199 | 60.55% |
| NRG240719C00100000 | 2024-06-10 3:52PM EDT | 2024-07-19 | 0.25 | 0.30 | 0.45 | -0.02 | -7.41% | 3 | 1,124 | 46.53% |
| NRG240816C00100000 | 2024-06-10 9:37AM EDT | 2024-08-16 | 0.85 | 1.15 | 1.30 | -0.71 | -45.51% | 1 | 200 | 47.75% |
| NRG240920C00100000 | 2024-06-07 2:15PM EDT | 2024-09-20 | 1.75 | 2.05 | 2.25 | 0.00 | - | 20 | 0 | 46.99% |
| NRG241220C00100000 | 2024-06-10 3:23PM EDT | 2024-12-20 | 4.30 | 4.30 | 4.60 | +0.90 | +26.47% | 25 | 807 | 46.49% |
| NRG250117C00100000 | 2024-06-10 3:59PM EDT | 2025-01-17 | 4.90 | 4.70 | 5.00 | +1.00 | +25.64% | 32 | 1,204 | 45.26% |
| NRG251219C00100000 | 2024-05-21 2:04PM EDT | 2025-12-19 | 10.50 | 10.10 | 11.90 | 0.00 | - | 5 | 11 | 46.71% |
| NRG260116C00100000 | 2024-06-06 11:49AM EDT | 2026-01-16 | 9.70 | 10.40 | 11.40 | 0.00 | - | 2 | 0 | 44.34% |
| NRG261218C00100000 | 2024-06-06 12:02PM EDT | 2026-12-18 | 13.00 | 12.10 | 17.00 | 0.00 | - | 6 | 16 | 46.40% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240719P00100000 | 2024-05-10 9:57AM EDT | 2024-07-19 | 17.21 | 21.60 | 22.80 | 0.00 | - | - | 1 | 74.39% |
© 2024 Yahoo. Tutti i diritti riservati.