Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621C00105000 | 2024-05-28 9:49AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NRG240719C00105000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NRG240920C00105000 | 2024-05-28 3:47PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NRG241220C00105000 | 2024-05-28 9:36AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NRG250117C00105000 | 2024-05-28 9:35AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NRG260116C00105000 | 2024-05-21 3:01PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240920P00105000 | 2024-05-13 1:58PM EDT | 2024-09-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |